CAL-MAINE FOODS DL-,01
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:15:30 | - | 86,280 |
15.05.25 21:15:30 | - | 86,280 |
15.05.25 21:15:30 | - | 86,280 |
15.05.25 21:15:24 | - | 86,360 |
15.05.25 21:15:24 | - | 86,360 |
15.05.25 21:15:21 | - | 86,280 |
15.05.25 21:15:17 | - | 86,140 |
15.05.25 21:14:17 | - | 86,320 |
15.05.25 21:14:17 | - | 86,320 |
15.05.25 21:14:17 | - | 86,320 |
15.05.25 21:14:12 | - | 86,320 |
15.05.25 21:14:06 | - | 86,220 |
15.05.25 21:14:05 | - | 86,320 |
15.05.25 21:13:18 | - | 86,140 |
15.05.25 21:13:13 | - | 86,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:13:09 | - | 86,180 |
15.05.25 21:12:51 | - | 86,140 |
15.05.25 21:12:51 | - | 86,140 |
15.05.25 21:12:51 | - | 86,140 |
15.05.25 21:12:51 | - | 86,140 |
15.05.25 21:12:51 | - | 86,140 |
15.05.25 21:12:51 | - | 86,140 |
15.05.25 21:11:30 | - | 86,020 |
15.05.25 21:11:30 | - | 86,020 |
15.05.25 21:11:23 | - | 86,060 |
15.05.25 21:11:23 | - | 86,060 |
15.05.25 21:11:23 | - | 86,060 |
15.05.25 21:11:23 | - | 86,060 |
15.05.25 21:10:57 | - | 86,000 |
15.05.25 21:10:57 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:10:52 | - | 86,000 |
15.05.25 21:08:14 | - | 85,960 |
15.05.25 21:08:14 | - | 85,960 |
15.05.25 21:06:05 | - | 85,900 |
15.05.25 21:06:05 | - | 85,900 |
15.05.25 21:05:43 | - | 85,920 |
15.05.25 21:05:36 | - | 85,940 |
15.05.25 21:05:36 | - | 85,940 |
15.05.25 21:05:36 | - | 85,940 |
15.05.25 21:04:49 | - | 85,900 |
15.05.25 21:04:49 | - | 85,900 |
15.05.25 21:04:49 | - | 85,900 |
15.05.25 21:04:49 | - | 85,900 |
15.05.25 21:04:49 | - | 85,900 |
15.05.25 21:04:49 | - | 85,900 |