Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:10 | 100 | 100,6600 |
10.06.25 21:45:10 | 100 | 100,6600 |
10.06.25 21:45:06 | 357 | 100,6750 |
10.06.25 21:45:03 | 100 | 100,6750 |
10.06.25 21:45:02 | 100 | 100,6750 |
10.06.25 21:45:02 | 100 | 100,6700 |
10.06.25 21:45:02 | 100 | 100,6700 |
10.06.25 21:45:02 | 100 | 100,6700 |
10.06.25 21:45:02 | 100 | 100,6700 |
10.06.25 21:45:02 | 100 | 100,6700 |
10.06.25 21:45:02 | 100 | 100,6700 |
10.06.25 21:45:02 | 100 | 100,6700 |
10.06.25 21:45:02 | 200 | 100,6700 |
10.06.25 21:45:02 | 100 | 100,6700 |
10.06.25 21:45:02 | 300 | 100,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:00 | 100 | 100,7000 |
10.06.25 21:45:00 | 100 | 100,7000 |
10.06.25 21:45:00 | 100 | 100,7000 |
10.06.25 21:45:00 | 100 | 100,7000 |
10.06.25 21:45:00 | 100 | 100,7000 |
10.06.25 21:44:58 | 106 | 100,6850 |
10.06.25 21:44:57 | 100 | 100,6850 |
10.06.25 21:44:57 | 300 | 100,7000 |
10.06.25 21:44:56 | 100 | 100,6850 |
10.06.25 21:44:56 | 100 | 100,7000 |
10.06.25 21:44:55 | 100 | 100,6850 |
10.06.25 21:44:55 | 200 | 100,6850 |
10.06.25 21:44:55 | 200 | 100,6850 |
10.06.25 21:44:55 | 200 | 100,6850 |
10.06.25 21:44:55 | 200 | 100,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:55 | 100 | 100,6850 |
10.06.25 21:44:55 | 171 | 100,6850 |
10.06.25 21:44:55 | 100 | 100,6850 |
10.06.25 21:44:55 | 137 | 100,6850 |
10.06.25 21:44:49 | 100 | 100,6850 |
10.06.25 21:44:44 | 100 | 100,6850 |
10.06.25 21:44:39 | 100 | 100,6850 |
10.06.25 21:44:35 | 100 | 100,6850 |
10.06.25 21:44:32 | 100 | 100,6850 |
10.06.25 21:44:25 | 100 | 100,6850 |
10.06.25 21:44:20 | 100 | 100,6850 |
10.06.25 21:44:14 | 104 | 100,6850 |
10.06.25 21:44:13 | 100 | 100,6850 |
10.06.25 21:44:11 | 100 | 100,6900 |
10.06.25 21:44:08 | 168 | 100,6900 |