eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Okta Inc

WKN A2DNKR | ISIN US6792951054 | Aktie

Factsheet

17.06.25 22:00

Bid: 98,6500 USD Size: 100 | Ask: 99,9000 USD Size: 100

98,6700 USD -0,61 % (-0,6100)

Zeit	Vol. Stk.	Kurs
17:08:16	212	99,6200
17:08:16	100	99,6100
17:08:16	100	99,6200
17:08:16	100	99,6200
17:08:16	100	99,6200
17:08:16	100	99,6050
17:08:16	100	99,6000
17:08:16	100	99,6000
17:08:13	100	99,6300
17:08:09	100	99,6600
17:08:09	100	99,6600
17:08:09	100	99,6600
17:08:09	100	99,6500
17:08:03	116	99,6500
17:08:03	500	99,6100

Zeit	Vol. Stk.	Kurs
17:08:03	202	99,6500
17:07:51	100	99,6500
17:07:31	100	99,6400
17:07:31	100	99,6400
17:07:31	100	99,6400
17:07:29	100	99,6400
17:07:29	100	99,6400
17:07:29	400	99,6200
17:07:29	182	99,6400
17:07:28	100	99,6300
17:07:28	100	99,6300
17:07:28	100	99,6250
17:07:28	100	99,6200
17:07:21	100	99,6000
17:07:19	100	99,6000

Zeit	Vol. Stk.	Kurs
17:07:17	100	99,6000
17:07:12	100	99,5300
17:06:58	500	99,5095
17:06:39	200	99,5200
17:05:58	100	99,5000
17:05:58	100	99,5100
17:05:47	4,66 Tsd.	99,5600
17:05:38	300	99,6075
17:05:02	138	99,6100
17:04:59	300	99,6250
17:04:55	300	99,6200
17:04:55	400	99,6200
17:04:55	100	99,6200
17:04:50	403	99,7231
17:04:36	100	99,6300