ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:40:33 | 20 | 68,48 |
| 28.04.25 09:28:34 | 10 | 68,48 |
| 28.04.25 09:25:35 | 25 | 68,48 |
| 28.04.25 09:20:20 | 28 | 68,48 |
| 28.04.25 09:19:23 | 100 | 68,48 |
| 28.04.25 09:19:16 | 81 | 68,50 |
| 28.04.25 09:14:04 | 45 | 67,50 |
| 28.04.25 09:12:45 | 59 | 68,48 |
| 28.04.25 09:08:01 | 200 | 68,00 |
| 28.04.25 09:07:57 | 80 | 67,98 |
| 28.04.25 09:07:26 | 83 | 67,98 |
| 28.04.25 09:06:50 | 60 | 67,80 |
| 28.04.25 08:44:59 | 85 | 68,00 |
| 28.04.25 08:44:58 | 90 | 68,10 |
| 28.04.25 08:16:43 | 37 | 67,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:03:06 | 15 | 67,20 |
| 28.04.25 07:38:34 | 182 | 67,20 |
| 28.04.25 07:34:31 | 46 | 69,50 |
| 25.04.25 21:49:52 | 3 | 66,68 |
| 25.04.25 21:35:00 | 30 | 66,70 |
| 25.04.25 21:28:40 | 30 | 66,90 |
| 25.04.25 21:10:50 | 50 | 67,00 |
| 25.04.25 21:09:26 | 20 | 66,72 |
| 25.04.25 19:59:04 | 25 | 66,92 |
| 25.04.25 19:35:53 | 20 | 67,34 |
| 25.04.25 19:15:53 | 40 | 67,14 |
| 25.04.25 16:58:11 | 30 | 66,50 |
| 25.04.25 16:57:25 | 28 | 66,46 |
| 25.04.25 16:41:56 | 150 | 66,42 |
| 25.04.25 16:28:59 | 40 | 66,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:23:00 | 25 | 66,68 |
| 25.04.25 16:06:39 | 26 | 67,00 |
| 25.04.25 14:38:16 | 21 | 68,30 |
| 25.04.25 14:28:19 | 100 | 68,20 |
| 25.04.25 13:16:47 | 36 | 68,34 |
| 25.04.25 11:45:44 | 15 | 68,58 |
| 25.04.25 09:23:07 | 148 | 68,02 |
| 25.04.25 09:23:07 | 37 | 68,68 |
| 25.04.25 08:29:29 | 15 | 68,78 |
| 24.04.25 20:09:12 | 105 | 68,26 |
| 24.04.25 18:50:06 | 25 | 68,46 |
| 24.04.25 16:38:21 | 150 | 68,12 |
| 24.04.25 16:37:36 | 130 | 67,72 |
| 24.04.25 16:02:47 | 100 | 67,50 |
| 24.04.25 15:43:58 | 66 | 67,98 |