SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:49:40 | 3 | 390,70 |
| 09.04.25 21:49:15 | 2 | 390,25 |
| 09.04.25 21:47:48 | 7 | 388,45 |
| 09.04.25 21:47:23 | 2 | 387,00 |
| 09.04.25 21:42:34 | 10 | 387,55 |
| 09.04.25 21:42:08 | 10 | 387,70 |
| 09.04.25 21:41:53 | 3 | 389,20 |
| 09.04.25 21:40:36 | 3 | 389,60 |
| 09.04.25 21:33:21 | 4 | 389,95 |
| 09.04.25 21:31:37 | 2 | 389,90 |
| 09.04.25 21:30:37 | 3 | 387,80 |
| 09.04.25 21:29:39 | 2 | 387,95 |
| 09.04.25 21:28:24 | 8 | 388,55 |
| 09.04.25 21:28:23 | 3 | 388,60 |
| 09.04.25 21:27:35 | 1 | 388,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:27:09 | 30 | 388,60 |
| 09.04.25 21:24:12 | 2 | 387,70 |
| 09.04.25 21:23:33 | 1 | 387,05 |
| 09.04.25 21:22:59 | 14 | 387,05 |
| 09.04.25 21:16:02 | 16 | 387,20 |
| 09.04.25 21:13:46 | 2 | 385,00 |
| 09.04.25 21:12:53 | 1 | 384,35 |
| 09.04.25 21:12:05 | 3 | 384,35 |
| 09.04.25 21:11:47 | 5 | 384,50 |
| 09.04.25 21:10:06 | 7 | 383,05 |
| 09.04.25 21:06:47 | 6 | 383,40 |
| 09.04.25 21:06:15 | 4 | 383,45 |
| 09.04.25 21:02:47 | 3 | 382,45 |
| 09.04.25 21:00:10 | 5 | 380,05 |
| 09.04.25 21:00:05 | 25 | 380,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:59:11 | 3 | 382,00 |
| 09.04.25 20:58:24 | 9 | 384,10 |
| 09.04.25 20:56:42 | 10 | 383,45 |
| 09.04.25 20:56:01 | 3 | 384,00 |
| 09.04.25 20:55:33 | 6 | 384,35 |
| 09.04.25 20:54:22 | 4 | 385,00 |
| 09.04.25 20:51:39 | 10 | 386,70 |
| 09.04.25 20:51:10 | 2 | 386,80 |
| 09.04.25 20:49:10 | 3 | 386,80 |
| 09.04.25 20:48:07 | 10 | 385,30 |
| 09.04.25 20:47:32 | 25 | 386,15 |
| 09.04.25 20:47:02 | 4 | 385,85 |
| 09.04.25 20:47:01 | 3 | 386,15 |
| 09.04.25 20:46:36 | 1 | 384,65 |
| 09.04.25 20:45:51 | 5 | 385,15 |