CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:25:52 | - | 168,850 |
09.05.24 21:25:21 | - | 168,850 |
09.05.24 21:25:15 | - | 168,800 |
09.05.24 21:25:06 | - | 168,800 |
09.05.24 21:25:06 | - | 168,850 |
09.05.24 21:24:49 | - | 168,800 |
09.05.24 21:24:49 | - | 168,800 |
09.05.24 21:23:03 | - | 168,900 |
09.05.24 21:22:03 | - | 168,900 |
09.05.24 21:21:37 | - | 168,900 |
09.05.24 21:21:33 | - | 168,850 |
09.05.24 21:21:33 | - | 168,850 |
09.05.24 21:21:33 | - | 168,850 |
09.05.24 21:21:32 | - | 168,800 |
09.05.24 21:21:32 | - | 168,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:21:32 | - | 168,800 |
09.05.24 21:21:32 | - | 168,800 |
09.05.24 21:21:19 | - | 168,900 |
09.05.24 21:20:40 | - | 168,850 |
09.05.24 21:20:40 | - | 168,850 |
09.05.24 21:20:02 | - | 168,850 |
09.05.24 21:20:02 | - | 168,850 |
09.05.24 21:19:44 | - | 168,850 |
09.05.24 21:19:33 | - | 168,800 |
09.05.24 21:19:29 | - | 168,800 |
09.05.24 21:19:19 | - | 168,800 |
09.05.24 21:19:12 | - | 168,800 |
09.05.24 21:19:12 | - | 168,800 |
09.05.24 21:19:04 | - | 168,800 |
09.05.24 21:19:04 | - | 168,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:18:59 | - | 168,800 |
09.05.24 21:18:59 | - | 168,800 |
09.05.24 21:18:48 | - | 168,800 |
09.05.24 21:18:07 | - | 168,950 |
09.05.24 21:17:51 | - | 169,050 |
09.05.24 21:17:51 | - | 169,050 |
09.05.24 21:17:01 | - | 168,950 |
09.05.24 21:16:58 | - | 168,950 |
09.05.24 21:16:33 | - | 168,900 |
09.05.24 21:13:53 | - | 169,000 |
09.05.24 21:13:38 | - | 169,050 |
09.05.24 21:12:45 | - | 169,000 |
09.05.24 21:11:42 | - | 168,950 |
09.05.24 21:11:29 | - | 169,000 |
09.05.24 21:11:21 | - | 168,950 |