eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CBOE GLOB.MKTS INC.DL-,01

WKN A1CZTX | ISIN US12503M1080 | Aktie

Factsheet

29.05.25 22:31:25 RT

Bid: 199,600 EUR Size: 50 | Ask: 200,200 EUR Size: 50

199,600 EUR -0,25 % (-0,500)

Zeit	Vol. Stk.	Kurs
22:31:25	-	199,600
22:31:25	-	199,600
22:30:23	-	199,550
22:30:23	-	199,550
22:30:23	-	199,550
22:30:01	-	199,600
22:12:43	-	199,550
22:12:23	-	199,600
22:11:17	-	199,650
22:11:04	-	199,600
22:00:02	-	199,550
21:59:49	-	199,350
21:59:31	-	199,350
21:59:07	-	199,350
21:59:05	-	199,550

Zeit	Vol. Stk.	Kurs
21:58:57	-	199,200
21:58:51	-	199,250
21:58:42	-	199,150
21:58:31	-	199,100
21:58:25	-	199,050
21:58:14	-	199,050
21:58:07	-	199,000
21:57:56	-	199,050
21:57:50	-	199,000
21:57:50	-	199,000
21:57:27	-	199,050
21:57:08	-	199,050
21:56:58	-	199,000
21:56:58	-	199,000
21:56:49	-	199,050

Zeit	Vol. Stk.	Kurs
21:56:44	-	199,050
21:56:37	-	199,200
21:56:32	-	199,150
21:56:19	-	198,900
21:56:09	-	198,950
21:56:00	-	198,900
21:55:07	-	198,850
21:54:58	-	198,950
21:54:42	-	198,900
21:54:37	-	198,800
21:54:21	-	198,850
21:54:06	-	198,900
21:53:58	-	199,000
21:53:45	-	199,000
21:53:36	-	199,100

1
2
3
4
5