ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:29:11 | 1 | 66,92 |
23.04.25 13:23:18 | 30 | 67,26 |
23.04.25 10:15:59 | 1 | 66,52 |
23.04.25 10:10:15 | 3 | 66,56 |
23.04.25 09:04:13 | 84 | 66,18 |
22.04.25 17:35:32 | 0 | 64,75 |
22.04.25 16:57:35 | 1 | 64,64 |
22.04.25 16:04:51 | 38 | 65,00 |
22.04.25 15:36:33 | 17 | 64,51 |
22.04.25 13:50:33 | 1 | 63,72 |
22.04.25 13:06:27 | 2 | 63,71 |
22.04.25 13:06:24 | 8 | 63,71 |
22.04.25 13:04:51 | 17 | 63,71 |
22.04.25 12:00:30 | 8 | 63,58 |
22.04.25 11:54:56 | 1 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:54:46 | 15 | 63,28 |
22.04.25 11:54:02 | 8 | 63,58 |
22.04.25 11:14:24 | 1 | 64,42 |
22.04.25 11:14:24 | 1 | 63,00 |
22.04.25 09:04:13 | 3 | 63,53 |
Keine Daten verfügbar