ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:36 | 20 | 83,02 |
15:32:15 | 350 | 83,00 |
15:32:15 | 60 | 82,99 |
14:18:22 | 3 | 82,17 |
14:18:22 | 103 | 82,16 |
14:18:18 | 4 | 82,10 |
14:18:18 | 99 | 82,06 |
12:50:01 | 40 | 81,99 |
11:02:08 | 27 | 84,44 |
11:01:55 | 78 | 84,47 |
11:01:55 | 112 | 84,47 |
11:01:55 | 30 | 84,48 |
11:01:55 | 63 | 84,48 |
11:01:52 | 99 | 84,63 |
09:04:11 | 1 | 84,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 17:35:50 | 0 | 84,29 |
07.07.25 17:35:31 | 0 | 82,68 |
07.07.25 16:57:16 | 22 | 83,50 |
07.07.25 16:17:38 | 2 | 84,50 |
07.07.25 16:17:32 | 3 | 84,50 |
07.07.25 16:17:31 | 3 | 84,50 |
07.07.25 16:03:44 | 75 | 84,37 |
07.07.25 15:51:48 | 8 | 84,14 |
07.07.25 15:38:27 | 4 | 84,49 |
07.07.25 15:33:42 | 18 | 84,18 |
07.07.25 14:27:37 | 45 | 85,56 |
07.07.25 09:04:06 | 6 | 85,08 |
04.07.25 17:35:55 | 0 | 82,05 |
04.07.25 16:58:19 | 100 | 85,44 |
04.07.25 12:07:07 | 26 | 84,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:28:16 | 45 | 84,00 |
04.07.25 11:28:09 | 60 | 84,58 |
04.07.25 10:20:14 | 63 | 86,08 |
04.07.25 10:20:14 | 21 | 86,00 |
04.07.25 10:20:14 | 31 | 85,93 |
04.07.25 10:14:56 | 168 | 84,54 |
04.07.25 09:06:57 | 50 | 85,85 |
04.07.25 09:06:31 | 20 | 86,04 |
03.07.25 17:35:58 | 0 | 85,65 |
03.07.25 16:10:12 | 14 | 85,78 |
03.07.25 10:16:57 | 22 | 85,12 |
03.07.25 10:10:02 | 54 | 85,06 |
03.07.25 10:09:47 | 54 | 85,14 |
03.07.25 09:55:21 | 2 | 86,01 |
02.07.25 17:35:36 | 0 | 85,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login