UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:44 | - | 58,09 |
06.06.25 17:35:24 | - | 58,09 |
06.06.25 17:33:25 | - | 58,06 |
06.06.25 17:31:00 | - | 58,06 |
06.06.25 17:30:00 | - | 58,06 |
06.06.25 17:30:00 | - | 58,06 |
06.06.25 17:29:36 | - | 58,07 |
06.06.25 17:29:31 | - | 58,07 |
06.06.25 17:29:26 | - | 58,09 |
06.06.25 17:29:25 | - | 58,08 |
06.06.25 17:29:25 | - | 58,09 |
06.06.25 17:29:24 | - | 58,08 |
06.06.25 17:29:23 | - | 58,09 |
06.06.25 17:29:19 | - | 58,09 |
06.06.25 17:29:18 | - | 58,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:17 | - | 58,10 |
06.06.25 17:29:14 | - | 58,10 |
06.06.25 17:28:49 | - | 58,11 |
06.06.25 17:28:46 | - | 58,10 |
06.06.25 17:28:44 | - | 58,10 |
06.06.25 17:28:43 | - | 58,11 |
06.06.25 17:28:40 | - | 58,10 |
06.06.25 17:28:36 | - | 58,10 |
06.06.25 17:28:32 | - | 58,10 |
06.06.25 17:28:31 | - | 58,09 |
06.06.25 17:28:30 | - | 58,10 |
06.06.25 17:28:28 | - | 58,09 |
06.06.25 17:28:20 | - | 58,10 |
06.06.25 17:28:18 | - | 58,11 |
06.06.25 17:28:18 | - | 58,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:11 | - | 58,11 |
06.06.25 17:28:05 | - | 58,12 |
06.06.25 17:28:04 | - | 58,11 |
06.06.25 17:28:04 | - | 58,11 |
06.06.25 17:27:57 | - | 58,10 |
06.06.25 17:27:51 | - | 58,11 |
06.06.25 17:27:48 | - | 58,11 |
06.06.25 17:27:47 | - | 58,10 |
06.06.25 17:27:46 | - | 58,11 |
06.06.25 17:27:45 | - | 58,10 |
06.06.25 17:27:45 | - | 58,10 |
06.06.25 17:27:42 | - | 58,09 |
06.06.25 17:27:37 | - | 58,10 |
06.06.25 17:27:36 | - | 58,09 |
06.06.25 17:27:36 | - | 58,10 |