UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:46:42 | - | 58,08 |
06.06.25 17:46:22 | - | 58,10 |
06.06.25 17:46:15 | - | 58,08 |
06.06.25 17:45:43 | - | 58,10 |
06.06.25 17:45:43 | - | 58,08 |
06.06.25 17:45:33 | - | 58,10 |
06.06.25 17:45:27 | - | 58,08 |
06.06.25 17:44:14 | - | 58,10 |
06.06.25 17:44:04 | - | 58,08 |
06.06.25 17:44:01 | - | 58,08 |
06.06.25 17:43:57 | - | 58,08 |
06.06.25 17:43:31 | - | 58,08 |
06.06.25 17:43:12 | - | 58,08 |
06.06.25 17:42:59 | - | 58,08 |
06.06.25 17:42:41 | - | 58,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:38 | - | 58,05 |
06.06.25 17:42:37 | - | 58,10 |
06.06.25 17:42:30 | - | 58,05 |
06.06.25 17:42:29 | - | 58,10 |
06.06.25 17:42:27 | - | 58,05 |
06.06.25 17:42:13 | - | 58,07 |
06.06.25 17:41:58 | - | 58,08 |
06.06.25 17:41:53 | - | 58,07 |
06.06.25 17:41:47 | - | 58,08 |
06.06.25 17:41:46 | - | 58,07 |
06.06.25 17:41:43 | - | 58,08 |
06.06.25 17:41:28 | - | 58,07 |
06.06.25 17:41:19 | - | 58,05 |
06.06.25 17:41:18 | - | 58,10 |
06.06.25 17:41:14 | - | 58,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:41:13 | - | 58,10 |
06.06.25 17:41:11 | - | 58,05 |
06.06.25 17:41:10 | - | 58,10 |
06.06.25 17:41:06 | - | 58,05 |
06.06.25 17:41:05 | - | 58,10 |
06.06.25 17:41:02 | - | 58,05 |
06.06.25 17:40:59 | - | 58,07 |
06.06.25 17:40:53 | - | 58,05 |
06.06.25 17:40:52 | - | 58,10 |
06.06.25 17:40:44 | - | 58,05 |
06.06.25 17:40:43 | - | 58,10 |
06.06.25 17:40:37 | - | 58,05 |
06.06.25 17:40:34 | - | 58,07 |
06.06.25 17:40:26 | - | 58,08 |
06.06.25 17:40:15 | - | 58,07 |