eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNICREDIT

WKN A2DJV6 | ISIN IT0005239360 | Aktie

Factsheet

14.05.25 22:45:02 RT

Bid: 56,220 EUR Size: 200 | Ask: 56,290 EUR Size: 200

56,220 EUR +2,03 % (+1,120)

Zeit	Vol. Stk.	Kurs
12:10:57	-	55,440
12:10:57	-	55,450
12:10:55	-	55,440
12:10:53	-	55,450
12:10:43	-	55,440
12:10:42	-	55,430
12:10:32	-	55,450
12:10:28	-	55,450
12:10:27	-	55,450
12:10:25	-	55,450
12:10:24	-	55,460
12:09:48	-	55,450
12:09:45	-	55,440
12:09:44	-	55,450
12:09:43	-	55,440

Zeit	Vol. Stk.	Kurs
12:09:41	-	55,450
12:09:40	-	55,450
12:09:38	-	55,440
12:09:30	-	55,440
12:09:27	-	55,430
12:09:24	-	55,420
12:09:22	-	55,430
12:09:21	-	55,440
12:09:18	-	55,440
12:09:17	-	55,440
12:09:17	-	55,450
12:09:13	-	55,450
12:09:09	-	55,440
12:08:51	-	55,450
12:08:48	-	55,450

Zeit	Vol. Stk.	Kurs
12:08:43	-	55,450
12:08:42	-	55,460
12:08:38	-	55,450
12:08:36	-	55,460
12:08:26	-	55,460
12:08:24	-	55,470
12:08:01	-	55,460
12:07:58	-	55,460
12:07:53	-	55,470
12:07:50	-	55,460
12:07:37	-	55,450
12:07:30	-	55,440
12:07:26	-	55,440
12:07:20	-	55,430
12:07:19	-	55,420

95
96
97
98
99
100
101
102
103