UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:04 | - | 55,540 |
11:51:56 | - | 55,530 |
11:51:53 | - | 55,520 |
11:51:52 | - | 55,530 |
11:51:45 | - | 55,520 |
11:51:38 | - | 55,510 |
11:51:36 | - | 55,520 |
11:51:35 | - | 55,530 |
11:51:33 | - | 55,520 |
11:51:31 | - | 55,540 |
11:51:18 | - | 55,540 |
11:51:17 | - | 55,540 |
11:51:15 | - | 55,550 |
11:50:59 | - | 55,540 |
11:50:41 | - | 55,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:40 | - | 55,570 |
11:50:39 | - | 55,570 |
11:50:35 | - | 55,570 |
11:50:26 | - | 55,570 |
11:50:23 | - | 55,570 |
11:50:20 | - | 55,570 |
11:50:14 | - | 55,560 |
11:50:09 | - | 55,550 |
11:50:06 | - | 55,540 |
11:50:05 | - | 55,550 |
11:50:04 | - | 55,540 |
11:50:03 | - | 55,560 |
11:50:02 | - | 55,560 |
11:50:01 | - | 55,570 |
11:49:58 | - | 55,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:58 | - | 55,560 |
11:49:48 | - | 55,530 |
11:49:46 | - | 55,540 |
11:49:45 | - | 55,540 |
11:49:44 | - | 55,540 |
11:49:42 | - | 55,540 |
11:49:33 | - | 55,530 |
11:49:24 | - | 55,530 |
11:49:23 | - | 55,530 |
11:49:19 | - | 55,540 |
11:49:19 | - | 55,530 |
11:49:12 | - | 55,550 |
11:49:11 | - | 55,540 |
11:49:06 | - | 55,550 |
11:49:03 | - | 55,560 |