UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:48 | - | 52,220 |
15:49:39 | - | 52,210 |
15:49:37 | - | 52,220 |
15:49:36 | - | 52,210 |
15:49:34 | - | 52,220 |
15:49:24 | - | 52,220 |
15:49:23 | - | 52,220 |
15:49:21 | - | 52,220 |
15:49:20 | - | 52,220 |
15:49:17 | - | 52,210 |
15:49:15 | - | 52,210 |
15:49:10 | - | 52,200 |
15:49:07 | - | 52,200 |
15:49:04 | - | 52,200 |
15:49:03 | - | 52,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:55 | - | 52,220 |
15:48:49 | - | 52,220 |
15:48:46 | - | 52,230 |
15:48:42 | - | 52,220 |
15:48:41 | - | 52,210 |
15:48:40 | - | 52,200 |
15:48:36 | - | 52,210 |
15:48:31 | - | 52,200 |
15:48:18 | - | 52,190 |
15:48:06 | - | 52,200 |
15:48:00 | - | 52,190 |
15:47:58 | - | 52,180 |
15:47:54 | - | 52,190 |
15:47:53 | - | 52,190 |
15:47:48 | - | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:46 | - | 52,170 |
15:47:25 | - | 52,170 |
15:47:08 | - | 52,160 |
15:47:07 | - | 52,170 |
15:47:05 | - | 52,170 |
15:47:02 | - | 52,170 |
15:46:57 | - | 52,170 |
15:46:51 | - | 52,170 |
15:46:46 | - | 52,180 |
15:46:41 | - | 52,170 |
15:46:35 | - | 52,180 |
15:46:01 | - | 52,190 |
15:45:57 | - | 52,200 |
15:45:56 | - | 52,210 |
15:45:44 | - | 52,200 |