UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:40 | - | 52,140 |
13:33:39 | - | 52,140 |
13:33:34 | - | 52,130 |
13:33:28 | - | 52,130 |
13:33:25 | - | 52,130 |
13:33:23 | - | 52,130 |
13:33:19 | - | 52,130 |
13:32:45 | - | 52,120 |
13:32:44 | - | 52,120 |
13:32:42 | - | 52,120 |
13:32:32 | - | 52,110 |
13:32:12 | - | 52,110 |
13:32:10 | - | 52,110 |
13:31:58 | - | 52,100 |
13:31:43 | - | 52,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:42 | - | 52,110 |
13:31:26 | - | 52,100 |
13:31:23 | - | 52,090 |
13:31:21 | - | 52,090 |
13:31:05 | - | 52,080 |
13:30:53 | - | 52,070 |
13:30:52 | - | 52,070 |
13:30:49 | - | 52,080 |
13:30:44 | - | 52,070 |
13:30:40 | - | 52,070 |
13:30:37 | - | 52,070 |
13:30:32 | - | 52,060 |
13:30:25 | - | 52,060 |
13:30:24 | - | 52,060 |
13:30:23 | - | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:20 | - | 52,090 |
13:30:19 | - | 52,090 |
13:30:02 | - | 52,090 |
13:30:01 | - | 52,080 |
13:29:58 | - | 52,090 |
13:29:43 | - | 52,080 |
13:29:42 | - | 52,090 |
13:29:41 | - | 52,080 |
13:29:40 | - | 52,080 |
13:29:35 | - | 52,090 |
13:29:30 | - | 52,090 |
13:29:18 | - | 52,080 |
13:29:15 | - | 52,090 |
13:29:11 | - | 52,090 |
13:28:56 | - | 52,090 |