UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:17:44 | - | 55,870 |
16.05.25 09:17:43 | - | 55,850 |
16.05.25 09:17:40 | - | 55,850 |
16.05.25 09:17:39 | - | 55,850 |
16.05.25 09:17:38 | - | 55,840 |
16.05.25 09:17:32 | - | 55,840 |
16.05.25 09:17:28 | - | 55,840 |
16.05.25 09:17:25 | - | 55,850 |
16.05.25 09:17:22 | - | 55,840 |
16.05.25 09:17:21 | - | 55,850 |
16.05.25 09:17:19 | - | 55,860 |
16.05.25 09:17:17 | - | 55,850 |
16.05.25 09:17:06 | - | 55,840 |
16.05.25 09:17:01 | - | 55,830 |
16.05.25 09:17:00 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:16:59 | - | 55,830 |
16.05.25 09:16:57 | - | 55,840 |
16.05.25 09:16:50 | - | 55,830 |
16.05.25 09:16:48 | - | 55,820 |
16.05.25 09:16:47 | - | 55,830 |
16.05.25 09:16:46 | - | 55,830 |
16.05.25 09:16:42 | - | 55,830 |
16.05.25 09:16:41 | - | 55,860 |
16.05.25 09:16:40 | - | 55,850 |
16.05.25 09:16:33 | - | 55,840 |
16.05.25 09:16:32 | - | 55,850 |
16.05.25 09:16:30 | - | 55,860 |
16.05.25 09:16:28 | - | 55,870 |
16.05.25 09:16:27 | - | 55,860 |
16.05.25 09:16:26 | - | 55,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:16:19 | - | 55,870 |
16.05.25 09:16:16 | - | 55,840 |
16.05.25 09:16:12 | - | 55,820 |
16.05.25 09:16:08 | - | 55,820 |
16.05.25 09:16:07 | - | 55,820 |
16.05.25 09:16:04 | - | 55,810 |
16.05.25 09:16:03 | - | 55,830 |
16.05.25 09:16:01 | - | 55,820 |
16.05.25 09:15:58 | - | 55,850 |
16.05.25 09:15:57 | - | 55,840 |
16.05.25 09:15:52 | - | 55,830 |
16.05.25 09:15:51 | - | 55,830 |
16.05.25 09:15:47 | - | 55,820 |
16.05.25 09:15:46 | - | 55,820 |
16.05.25 09:15:44 | - | 55,820 |