UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:20:34 | - | 55,860 |
16.05.25 09:20:32 | - | 55,850 |
16.05.25 09:20:31 | - | 55,840 |
16.05.25 09:20:13 | - | 55,850 |
16.05.25 09:20:11 | - | 55,850 |
16.05.25 09:20:08 | - | 55,860 |
16.05.25 09:20:06 | - | 55,850 |
16.05.25 09:20:02 | - | 55,850 |
16.05.25 09:20:01 | - | 55,860 |
16.05.25 09:19:58 | - | 55,870 |
16.05.25 09:19:58 | - | 55,870 |
16.05.25 09:19:53 | - | 55,870 |
16.05.25 09:19:52 | - | 55,860 |
16.05.25 09:19:51 | - | 55,860 |
16.05.25 09:19:50 | - | 55,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:19:49 | - | 55,870 |
16.05.25 09:19:48 | - | 55,860 |
16.05.25 09:19:46 | - | 55,870 |
16.05.25 09:19:44 | - | 55,860 |
16.05.25 09:19:40 | - | 55,860 |
16.05.25 09:19:39 | - | 55,870 |
16.05.25 09:19:38 | - | 55,870 |
16.05.25 09:19:31 | - | 55,860 |
16.05.25 09:19:30 | - | 55,850 |
16.05.25 09:19:27 | - | 55,850 |
16.05.25 09:19:23 | - | 55,830 |
16.05.25 09:19:18 | - | 55,840 |
16.05.25 09:19:08 | - | 55,840 |
16.05.25 09:19:06 | - | 55,830 |
16.05.25 09:19:05 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:19:04 | - | 55,830 |
16.05.25 09:19:03 | - | 55,830 |
16.05.25 09:19:02 | - | 55,840 |
16.05.25 09:18:52 | - | 55,830 |
16.05.25 09:18:47 | - | 55,840 |
16.05.25 09:18:34 | - | 55,830 |
16.05.25 09:18:32 | - | 55,830 |
16.05.25 09:18:31 | - | 55,830 |
16.05.25 09:18:30 | - | 55,840 |
16.05.25 09:18:29 | - | 55,860 |
16.05.25 09:18:17 | - | 55,860 |
16.05.25 09:17:54 | - | 55,870 |
16.05.25 09:17:52 | - | 55,870 |
16.05.25 09:17:51 | - | 55,860 |
16.05.25 09:17:45 | - | 55,870 |