UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:13:24 | 100 | 36,355 |
20.05.24 09:09:16 | 58 | 36,440 |
20.05.24 08:51:39 | 27 | 36,295 |
20.05.24 08:28:13 | 4 | 36,390 |
20.05.24 08:01:25 | 25 | 36,440 |
20.05.24 08:01:07 | 0 | 36,305 |
20.05.24 08:01:07 | 167 | 36,305 |
17.05.24 21:44:12 | 0 | 36,235 |
17.05.24 21:14:06 | 0 | 36,215 |
17.05.24 20:43:07 | 0 | 36,200 |
17.05.24 20:13:04 | 0 | 36,290 |
17.05.24 19:43:05 | 0 | 36,290 |
17.05.24 19:13:21 | 0 | 36,290 |
17.05.24 18:43:31 | 0 | 36,290 |
17.05.24 18:13:39 | 0 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:47:24 | 82 | 36,355 |
17.05.24 17:45:26 | 4 | 36,250 |
17.05.24 17:43:19 | 0 | 36,250 |
17.05.24 17:41:53 | 28 | 36,250 |
17.05.24 17:13:37 | 0 | 36,350 |
17.05.24 16:59:02 | 30 | 36,355 |
17.05.24 16:44:08 | 0 | 36,330 |
17.05.24 16:39:13 | 67 | 36,295 |
17.05.24 16:28:15 | 57 | 36,310 |
17.05.24 16:13:52 | 0 | 36,305 |
17.05.24 16:04:48 | 15 | 36,355 |
17.05.24 15:43:03 | 0 | 36,520 |
17.05.24 15:42:07 | 13 | 36,520 |
17.05.24 15:27:14 | 23 | 36,530 |
17.05.24 15:21:52 | 27 | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:15:39 | 273 | 36,505 |
17.05.24 15:13:05 | 0 | 36,505 |
17.05.24 15:12:52 | 54 | 36,505 |
17.05.24 14:43:05 | 0 | 36,540 |
17.05.24 14:37:20 | 95 | 36,565 |
17.05.24 14:24:30 | 20 | 36,540 |
17.05.24 14:23:44 | 273 | 36,550 |
17.05.24 14:22:40 | 136 | 36,560 |
17.05.24 14:20:34 | 136 | 36,585 |
17.05.24 14:13:13 | 0 | 36,605 |
17.05.24 14:02:49 | 15 | 36,605 |
17.05.24 13:43:31 | 0 | 36,660 |
17.05.24 13:19:59 | 72 | 36,670 |
17.05.24 13:13:41 | 0 | 36,735 |
17.05.24 13:12:19 | 54 | 36,735 |