UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:51 | 0 | 36,345 |
12:44:49 | 30 | 36,290 |
12:43:54 | 0 | 36,295 |
12:16:25 | 8 | 36,255 |
12:13:52 | 0 | 36,220 |
12:02:15 | 8 | 36,165 |
11:58:58 | 200 | 36,100 |
11:43:55 | 0 | 36,290 |
11:13:19 | 0 | 36,350 |
10:44:15 | 0 | 36,290 |
10:14:03 | 0 | 36,325 |
09:55:05 | 434 | 36,340 |
09:44:15 | 0 | 36,350 |
09:14:15 | 0 | 36,220 |
09:01:39 | 2 | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:28 | 150 | 36,090 |
08:07:46 | 10 | 36,090 |
08:00:08 | 0 | 36,100 |
20.05.24 21:57:59 | 20 | 36,420 |
20.05.24 21:44:01 | 0 | 36,420 |
20.05.24 21:34:38 | 2 | 36,420 |
20.05.24 21:13:33 | 0 | 36,340 |
20.05.24 21:12:25 | 207 | 36,340 |
20.05.24 20:48:52 | 207 | 36,340 |
20.05.24 20:43:50 | 0 | 36,340 |
20.05.24 20:38:37 | 207 | 36,340 |
20.05.24 20:33:06 | 207 | 36,340 |
20.05.24 20:33:06 | 207 | 36,340 |
20.05.24 20:14:20 | 0 | 36,305 |
20.05.24 19:44:06 | 0 | 36,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:13:50 | 0 | 36,305 |
20.05.24 18:45:45 | 30 | 36,305 |
20.05.24 18:43:27 | 0 | 36,245 |
20.05.24 18:13:51 | 0 | 36,245 |
20.05.24 18:07:17 | 20 | 36,245 |
20.05.24 17:43:05 | 0 | 36,255 |
20.05.24 17:13:25 | 0 | 36,255 |
20.05.24 16:54:12 | 8 | 36,260 |
20.05.24 16:53:03 | 1 | 36,260 |
20.05.24 16:44:02 | 0 | 36,305 |
20.05.24 16:21:16 | 3 | 36,205 |
20.05.24 16:13:44 | 0 | 36,200 |
20.05.24 15:43:26 | 0 | 36,200 |
20.05.24 15:42:21 | 12 | 36,180 |
20.05.24 15:26:55 | 28 | 36,250 |