STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:19:42 | 3 | 41,300 |
13.05.24 19:18:28 | 48 | 41,000 |
13.05.24 17:11:40 | 47 | 41,200 |
13.05.24 17:11:08 | 130 | 41,200 |
13.05.24 17:07:10 | 5 | 41,150 |
13.05.24 16:03:52 | 3 | 41,200 |
13.05.24 14:41:50 | 20 | 40,950 |
13.05.24 14:41:28 | 230 | 40,950 |
13.05.24 13:22:04 | 40 | 41,100 |
13.05.24 12:40:49 | 100 | 41,100 |
13.05.24 12:34:59 | 13 | 41,100 |
13.05.24 12:06:06 | 10 | 41,100 |
13.05.24 11:35:51 | 35 | 41,050 |
13.05.24 11:32:57 | 20 | 41,100 |
13.05.24 11:31:00 | 100 | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:15:08 | 50 | 41,100 |
13.05.24 11:09:40 | 2 | 41,100 |
13.05.24 10:47:56 | 20 | 41,100 |
13.05.24 10:46:04 | 130 | 41,150 |
13.05.24 10:45:09 | 47 | 41,300 |
13.05.24 10:45:00 | 130 | 41,300 |
13.05.24 10:42:02 | 956 | 41,300 |
13.05.24 10:41:48 | 130 | 41,300 |
13.05.24 10:37:25 | 130 | 41,150 |
13.05.24 09:06:25 | 690 | 41,000 |
13.05.24 09:05:27 | 130 | 40,900 |
13.05.24 08:54:07 | 6 | 41,100 |
13.05.24 08:02:07 | 3 | 41,350 |
13.05.24 08:00:11 | 100 | 41,300 |
10.05.24 20:22:20 | 2 | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:52:44 | 20 | 41,100 |
10.05.24 16:40:13 | 15 | 40,950 |
10.05.24 16:35:39 | 50 | 40,950 |
10.05.24 15:04:40 | 13 | 40,850 |
10.05.24 14:55:01 | 25 | 40,850 |
10.05.24 14:35:28 | 4 | 40,750 |
10.05.24 13:42:16 | 25 | 40,900 |
10.05.24 13:13:56 | 15 | 40,900 |
10.05.24 12:33:58 | 1 | 40,950 |
10.05.24 11:12:39 | 10 | 40,950 |
10.05.24 10:17:50 | 50 | 40,800 |
10.05.24 10:03:39 | 7 | 40,800 |
10.05.24 09:08:41 | 161 | 40,950 |
10.05.24 08:39:27 | 600 | 41,100 |
10.05.24 08:39:05 | 80 | 41,200 |