STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:57:56 | 75 | 41,300 |
20.05.24 14:08:34 | 3 | 41,350 |
20.05.24 14:08:10 | 1 | 41,450 |
20.05.24 14:07:51 | 20 | 41,450 |
20.05.24 13:50:29 | 100 | 41,450 |
20.05.24 11:27:13 | 40 | 41,850 |
20.05.24 11:27:07 | 120 | 41,850 |
20.05.24 11:17:38 | 1 | 41,600 |
20.05.24 10:08:31 | 25 | 41,600 |
20.05.24 08:39:08 | 80 | 41,600 |
20.05.24 08:39:08 | 80 | 41,600 |
20.05.24 08:34:53 | 40 | 41,850 |
20.05.24 08:34:52 | 80 | 41,850 |
20.05.24 08:34:25 | 80 | 41,550 |
20.05.24 08:32:14 | 18 | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:03:29 | 1 | 41,350 |
20.05.24 08:00:11 | 110 | 41,550 |
17.05.24 21:54:33 | 15 | 41,450 |
17.05.24 21:48:07 | 29 | 41,250 |
17.05.24 21:48:04 | 75 | 41,350 |
17.05.24 21:47:53 | 80 | 41,500 |
17.05.24 21:02:03 | 10 | 41,500 |
17.05.24 18:54:29 | 40 | 41,600 |
17.05.24 17:44:47 | 75 | 41,350 |
17.05.24 16:10:14 | 300 | 41,400 |
17.05.24 16:02:39 | 5 | 41,400 |
17.05.24 15:19:37 | 120 | 41,400 |
17.05.24 15:19:08 | 120 | 41,400 |
17.05.24 15:18:29 | 120 | 41,400 |
17.05.24 15:03:33 | 10 | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:09:19 | 4 | 41,300 |
17.05.24 13:07:57 | 37 | 41,350 |
17.05.24 12:14:25 | 55 | 41,350 |
17.05.24 12:14:17 | 75 | 41,350 |
17.05.24 11:05:38 | 20 | 41,250 |
17.05.24 10:00:19 | 1 | 41,400 |
17.05.24 08:24:07 | 1 | 41,250 |
16.05.24 20:14:07 | 40 | 41,450 |
16.05.24 20:10:02 | 5 | 41,150 |
16.05.24 20:09:30 | 95 | 41,400 |
16.05.24 20:09:10 | 80 | 41,700 |
16.05.24 18:51:27 | 50 | 41,800 |
16.05.24 17:57:35 | 60 | 41,600 |
16.05.24 17:09:57 | 30 | 41,450 |
16.05.24 17:09:53 | 120 | 41,450 |