STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:52:49 | 2 | 41,650 |
16.05.24 10:00:14 | 20 | 41,500 |
16.05.24 09:25:35 | 3 | 41,400 |
16.05.24 09:25:18 | 6 | 41,600 |
16.05.24 09:20:05 | 1 | 41,600 |
16.05.24 09:15:56 | 10 | 41,600 |
16.05.24 09:11:39 | 36 | 41,700 |
16.05.24 09:10:50 | 100 | 41,750 |
16.05.24 08:52:54 | 30 | 41,800 |
16.05.24 08:00:29 | 11 | 41,850 |
15.05.24 21:32:34 | 18 | 41,800 |
15.05.24 20:40:29 | 9 | 41,800 |
15.05.24 20:33:04 | 50 | 41,650 |
15.05.24 18:21:39 | 25 | 41,650 |
15.05.24 17:16:24 | 3 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:05:55 | 85 | 41,350 |
15.05.24 16:41:04 | 100 | 41,350 |
15.05.24 16:40:37 | 40 | 41,350 |
15.05.24 16:32:40 | 1 | 41,450 |
15.05.24 16:32:26 | 80 | 41,450 |
15.05.24 16:32:21 | 120 | 41,450 |
15.05.24 16:32:04 | 70 | 41,450 |
15.05.24 16:31:13 | 14 | 41,500 |
15.05.24 16:03:30 | 3 | 41,450 |
15.05.24 16:02:01 | 9 | 41,300 |
15.05.24 15:49:56 | 12 | 41,600 |
15.05.24 15:45:49 | 1 | 41,750 |
15.05.24 15:36:33 | 24 | 41,750 |
15.05.24 15:36:18 | 10 | 41,800 |
15.05.24 14:34:06 | 120 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:28:36 | 120 | 41,800 |
15.05.24 14:09:09 | 100 | 41,800 |
15.05.24 13:00:05 | 1 | 41,600 |
15.05.24 11:39:59 | 8 | 41,900 |
15.05.24 11:32:59 | 20 | 41,750 |
15.05.24 11:31:48 | 120 | 41,750 |
15.05.24 10:55:09 | 30 | 41,600 |
15.05.24 10:54:59 | 120 | 41,600 |
15.05.24 10:21:55 | 1 | 41,950 |
15.05.24 10:21:18 | 3 | 41,950 |
15.05.24 10:02:19 | 80 | 41,750 |
15.05.24 10:02:03 | 120 | 41,850 |
15.05.24 09:45:36 | 1 | 41,950 |
15.05.24 09:38:16 | 80 | 42,100 |
15.05.24 09:37:47 | 120 | 42,100 |