SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:00 | - | 21,870 |
06.06.25 21:54:07 | - | 21,990 |
06.06.25 21:52:29 | - | 21,980 |
06.06.25 21:51:12 | - | 21,970 |
06.06.25 21:48:11 | - | 21,970 |
06.06.25 21:45:27 | - | 21,960 |
06.06.25 21:45:23 | - | 21,970 |
06.06.25 21:45:18 | - | 21,960 |
06.06.25 21:45:16 | - | 21,970 |
06.06.25 21:45:15 | - | 21,970 |
06.06.25 21:45:14 | - | 21,970 |
06.06.25 21:45:13 | - | 21,970 |
06.06.25 21:45:07 | - | 21,960 |
06.06.25 21:45:04 | - | 21,960 |
06.06.25 21:44:49 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:40 | - | 21,960 |
06.06.25 21:44:37 | - | 21,960 |
06.06.25 21:44:36 | - | 21,960 |
06.06.25 21:44:30 | - | 21,960 |
06.06.25 21:44:26 | - | 21,960 |
06.06.25 21:43:14 | - | 21,960 |
06.06.25 21:43:12 | - | 21,970 |
06.06.25 21:41:02 | - | 21,970 |
06.06.25 21:38:01 | - | 21,970 |
06.06.25 21:35:50 | - | 21,980 |
06.06.25 21:33:27 | - | 21,970 |
06.06.25 21:30:26 | - | 21,970 |
06.06.25 21:27:25 | - | 21,970 |
06.06.25 21:24:25 | - | 21,970 |
06.06.25 21:21:24 | - | 21,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:42 | - | 21,970 |
06.06.25 21:19:31 | - | 21,970 |
06.06.25 21:19:27 | - | 21,970 |
06.06.25 21:19:18 | - | 21,970 |
06.06.25 21:19:16 | - | 21,970 |
06.06.25 21:19:15 | - | 21,970 |
06.06.25 21:19:05 | - | 21,970 |
06.06.25 21:17:41 | - | 21,970 |
06.06.25 21:17:39 | - | 21,970 |
06.06.25 21:17:38 | - | 21,970 |
06.06.25 21:17:24 | - | 21,970 |
06.06.25 21:16:51 | - | 21,970 |
06.06.25 21:16:40 | - | 21,970 |
06.06.25 21:16:38 | - | 21,970 |
06.06.25 21:16:12 | - | 21,970 |