RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:04:33 | - | 162,10 |
10.06.25 08:04:26 | - | 162,12 |
10.06.25 08:04:23 | - | 162,64 |
10.06.25 08:04:22 | - | 162,66 |
10.06.25 08:04:09 | - | 162,12 |
10.06.25 08:03:35 | - | 162,12 |
10.06.25 08:03:18 | - | 162,10 |
10.06.25 08:03:00 | - | 162,08 |
10.06.25 08:01:21 | - | 162,10 |
10.06.25 08:00:55 | - | 162,12 |
10.06.25 08:00:53 | - | 162,12 |
10.06.25 08:00:36 | - | 162,10 |
10.06.25 08:00:32 | - | 162,04 |
10.06.25 08:00:22 | - | 161,98 |
10.06.25 08:00:16 | - | 162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:00:03 | - | 161,98 |
10.06.25 07:58:04 | - | 161,98 |
10.06.25 07:56:33 | - | 161,96 |
10.06.25 07:53:33 | - | 161,96 |
10.06.25 07:53:15 | - | 161,94 |
10.06.25 07:53:04 | - | 161,94 |
10.06.25 07:50:57 | - | 161,92 |
10.06.25 07:49:15 | - | 161,94 |
10.06.25 07:47:24 | - | 161,98 |
10.06.25 07:47:01 | - | 162,00 |
10.06.25 07:46:57 | - | 161,98 |
10.06.25 07:46:43 | - | 162,04 |
10.06.25 07:46:25 | - | 162,06 |
10.06.25 07:45:35 | - | 162,04 |
10.06.25 07:44:05 | - | 162,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:42:11 | - | 162,04 |
10.06.25 07:42:03 | - | 162,02 |
10.06.25 07:41:51 | - | 162,04 |
10.06.25 07:41:27 | - | 162,02 |
10.06.25 07:41:22 | - | 162,00 |
10.06.25 07:41:18 | - | 162,02 |
10.06.25 07:40:52 | - | 162,00 |
10.06.25 07:40:43 | - | 161,98 |
10.06.25 07:40:36 | - | 162,00 |
10.06.25 07:40:35 | - | 162,02 |
10.06.25 07:40:23 | - | 162,06 |
10.06.25 07:40:08 | - | 162,02 |
10.06.25 07:39:56 | - | 162,04 |
10.06.25 07:39:45 | - | 162,02 |
10.06.25 07:39:39 | - | 162,00 |