RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:54:58 | - | 160,00 |
06.06.25 22:54:57 | - | 160,00 |
06.06.25 22:54:54 | - | 160,00 |
06.06.25 22:54:42 | - | 160,02 |
06.06.25 22:54:41 | - | 160,02 |
06.06.25 22:54:23 | - | 160,02 |
06.06.25 22:54:11 | - | 160,00 |
06.06.25 22:54:10 | - | 160,02 |
06.06.25 22:54:02 | - | 160,00 |
06.06.25 22:53:57 | - | 160,02 |
06.06.25 22:53:56 | - | 160,00 |
06.06.25 22:53:42 | - | 160,00 |
06.06.25 22:52:23 | - | 160,00 |
06.06.25 22:52:20 | - | 160,02 |
06.06.25 22:49:47 | - | 160,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:49:44 | - | 160,00 |
06.06.25 22:49:09 | - | 160,00 |
06.06.25 22:48:51 | - | 159,98 |
06.06.25 22:48:41 | - | 159,98 |
06.06.25 22:48:41 | - | 160,00 |
06.06.25 22:47:52 | - | 159,98 |
06.06.25 22:47:22 | - | 159,98 |
06.06.25 22:47:16 | - | 160,00 |
06.06.25 22:46:49 | - | 159,98 |
06.06.25 22:46:48 | - | 160,00 |
06.06.25 22:46:46 | - | 159,98 |
06.06.25 22:46:41 | - | 160,00 |
06.06.25 22:46:36 | - | 159,98 |
06.06.25 22:46:31 | - | 160,00 |
06.06.25 22:46:22 | - | 159,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:46:16 | - | 160,00 |
06.06.25 22:46:00 | - | 159,98 |
06.06.25 22:43:47 | - | 160,00 |
06.06.25 22:43:40 | - | 159,98 |
06.06.25 22:43:23 | - | 160,00 |
06.06.25 22:43:20 | - | 159,98 |
06.06.25 22:43:18 | - | 160,00 |
06.06.25 22:43:17 | - | 159,98 |
06.06.25 22:43:16 | - | 160,00 |
06.06.25 22:43:05 | - | 159,98 |
06.06.25 22:43:02 | - | 160,00 |
06.06.25 22:43:01 | - | 159,98 |
06.06.25 22:42:57 | - | 159,98 |
06.06.25 22:41:34 | - | 160,00 |
06.06.25 22:40:46 | - | 159,98 |