MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:12 | - | 372,40 |
16:45:03 | - | 372,40 |
16:45:01 | - | 372,40 |
16:44:57 | - | 372,30 |
16:44:56 | - | 372,20 |
16:44:56 | - | 372,10 |
16:44:55 | - | 372,20 |
16:44:51 | - | 372,20 |
16:44:49 | - | 372,20 |
16:44:41 | - | 372,30 |
16:44:41 | - | 372,20 |
16:44:37 | - | 372,10 |
16:44:37 | - | 372,30 |
16:44:36 | - | 372,30 |
16:44:35 | - | 372,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:33 | - | 372,20 |
16:44:31 | - | 372,30 |
16:44:26 | - | 372,20 |
16:44:22 | - | 372,30 |
16:44:21 | - | 372,30 |
16:44:20 | - | 372,20 |
16:44:19 | - | 372,30 |
16:44:18 | - | 372,30 |
16:44:17 | - | 372,40 |
16:44:13 | - | 372,40 |
16:44:11 | - | 372,50 |
16:44:10 | - | 372,50 |
16:44:08 | - | 372,80 |
16:44:01 | - | 372,90 |
16:44:00 | - | 373,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:57 | - | 373,20 |
16:43:56 | - | 373,10 |
16:43:54 | - | 373,20 |
16:43:51 | - | 373,10 |
16:43:51 | - | 373,30 |
16:43:49 | - | 373,20 |
16:43:46 | - | 373,10 |
16:43:44 | - | 373,20 |
16:43:40 | - | 373,00 |
16:43:39 | - | 373,10 |
16:43:38 | - | 372,90 |
16:43:29 | - | 372,90 |
16:43:27 | - | 372,90 |
16:43:26 | - | 372,90 |
16:43:26 | - | 372,90 |