MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:34:58 | - | 367,60 |
09.05.25 20:34:56 | - | 367,20 |
09.05.25 20:34:55 | - | 367,20 |
09.05.25 20:34:40 | - | 367,20 |
09.05.25 20:34:40 | - | 367,20 |
09.05.25 20:34:27 | - | 367,20 |
09.05.25 20:34:25 | - | 367,20 |
09.05.25 20:34:24 | - | 367,20 |
09.05.25 20:34:22 | - | 367,20 |
09.05.25 20:34:18 | - | 367,20 |
09.05.25 20:34:07 | - | 367,20 |
09.05.25 20:34:02 | - | 367,20 |
09.05.25 20:34:01 | - | 367,20 |
09.05.25 20:33:58 | - | 367,20 |
09.05.25 20:33:45 | - | 367,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:33:43 | - | 367,10 |
09.05.25 20:33:42 | - | 367,10 |
09.05.25 20:33:41 | - | 367,10 |
09.05.25 20:33:34 | - | 367,10 |
09.05.25 20:33:30 | - | 367,10 |
09.05.25 20:33:17 | - | 367,20 |
09.05.25 20:33:11 | - | 367,20 |
09.05.25 20:33:11 | - | 367,20 |
09.05.25 20:33:08 | - | 367,20 |
09.05.25 20:33:07 | - | 367,30 |
09.05.25 20:33:03 | - | 367,20 |
09.05.25 20:33:02 | - | 367,20 |
09.05.25 20:33:00 | - | 367,20 |
09.05.25 20:32:59 | - | 367,30 |
09.05.25 20:32:52 | - | 367,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:32:50 | - | 367,40 |
09.05.25 20:32:49 | - | 367,30 |
09.05.25 20:32:47 | - | 367,30 |
09.05.25 20:32:46 | - | 367,20 |
09.05.25 20:32:40 | - | 367,10 |
09.05.25 20:32:36 | - | 367,10 |
09.05.25 20:32:35 | - | 367,20 |
09.05.25 20:32:33 | - | 367,00 |
09.05.25 20:32:25 | - | 367,00 |
09.05.25 20:32:21 | - | 367,00 |
09.05.25 20:32:20 | - | 367,00 |
09.05.25 20:32:18 | - | 367,00 |
09.05.25 20:32:14 | - | 367,00 |
09.05.25 20:32:11 | - | 367,00 |
09.05.25 20:32:06 | - | 367,00 |