eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INFINEON TECHNOLOGIES ADR

WKN 936207 | ISIN US45662N1037 | Aktie

Factsheet

23.05.25 16:05:57 RT

Bid: 33,200 EUR | Ask: 34,000 EUR

33,200 EUR -3,49 % (-1,200)

Zeit	Vol. Stk.	Kurs
09:07:24	-	34,200
09:04:23	-	34,200
09:01:22	-	34,200
09:00:16	-	34,200
09:00:13	-	34,200
09:00:07	-	34,000
08:59:17	-	34,000
08:56:17	-	34,000
08:53:16	-	34,000
08:50:15	-	34,000
08:48:02	-	34,400
08:45:02	-	34,400
08:42:01	-	34,400
08:39:00	-	34,400
08:36:12	-	34,400

Zeit	Vol. Stk.	Kurs
08:36:10	-	34,400
08:35:21	-	34,400
08:32:21	-	34,400
08:29:20	-	34,400
08:26:19	-	34,400
08:23:18	-	34,400
08:20:18	-	34,400
08:17:17	-	34,400
08:14:17	-	34,400
08:14:07	-	34,400
08:14:05	-	34,400
08:14:04	-	34,400
08:14:04	-	34,400
08:14:02	-	34,400
08:12:09	-	34,400

Zeit	Vol. Stk.	Kurs
08:09:08	-	34,400
08:06:07	-	34,400
08:03:07	-	34,400
08:00:06	-	34,400
07:59:29	-	34,400
07:56:28	-	34,400
07:53:27	-	34,400
07:50:27	-	34,400
07:47:27	-	34,400
07:46:47	-	34,400
07:46:25	-	34,400
07:45:20	-	34,400
07:42:20	-	34,400
07:40:04	-	34,400
07:37:03	-	34,400

5
6
7
8
9
10
11
12
13