INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 19:36:12 | - | 33,800 | 
| 18:37:23 | - | 33,800 | 
| 18:36:56 | - | 33,600 | 
| 18:24:40 | - | 33,800 | 
| 18:20:18 | - | 33,600 | 
| 18:20:01 | - | 33,600 | 
| 18:19:58 | - | 33,800 | 
| 18:19:38 | - | 33,800 | 
| 18:19:30 | - | 33,800 | 
| 18:19:26 | - | 33,600 | 
| 18:19:18 | - | 33,800 | 
| 18:19:09 | - | 33,600 | 
| 18:19:08 | - | 33,800 | 
| 18:18:39 | - | 33,600 | 
| 18:18:39 | - | 33,600 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:18:39 | - | 33,600 | 
| 18:18:39 | - | 33,600 | 
| 18:17:49 | - | 33,800 | 
| 18:17:39 | - | 33,800 | 
| 18:17:30 | - | 33,800 | 
| 18:17:30 | - | 33,800 | 
| 18:17:30 | - | 33,800 | 
| 18:17:30 | - | 33,800 | 
| 18:17:30 | - | 33,800 | 
| 18:17:19 | - | 33,800 | 
| 18:17:11 | - | 33,800 | 
| 18:15:59 | - | 33,600 | 
| 18:14:56 | - | 33,800 | 
| 18:14:55 | - | 33,600 | 
| 18:14:14 | - | 33,800 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:14:04 | - | 33,800 | 
| 18:13:54 | - | 33,800 | 
| 18:13:24 | - | 33,800 | 
| 18:13:24 | - | 33,600 | 
| 18:13:24 | - | 33,600 | 
| 18:13:14 | - | 33,800 | 
| 18:13:14 | - | 33,600 | 
| 18:13:14 | - | 33,600 | 
| 18:13:04 | - | 33,800 | 
| 17:46:57 | - | 33,800 | 
| 17:41:56 | - | 33,800 | 
| 17:39:30 | - | 33,800 | 
| 17:39:01 | - | 33,600 | 
| 17:38:16 | - | 33,600 | 
| 17:38:13 | - | 33,800 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login