INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:13 | - | 34,000 |
08:14:11 | - | 33,800 |
08:14:05 | - | 34,000 |
08:14:03 | - | 33,800 |
08:13:30 | - | 34,000 |
08:13:29 | - | 33,800 |
08:13:10 | - | 34,000 |
08:13:10 | - | 33,800 |
08:11:36 | - | 34,000 |
08:10:36 | - | 33,800 |
08:10:26 | - | 34,000 |
08:10:12 | - | 34,000 |
08:10:06 | - | 34,000 |
08:10:05 | - | 34,000 |
08:10:04 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:58 | - | 34,000 |
08:09:58 | - | 34,000 |
08:09:58 | - | 34,000 |
07:53:34 | - | 33,800 |
07:53:22 | - | 34,000 |
07:37:56 | - | 33,800 |
07:37:40 | - | 34,000 |
07:35:56 | - | 33,800 |
07:35:10 | - | 34,000 |
07:35:10 | - | 34,000 |
07:34:56 | - | 33,800 |
07:34:56 | - | 33,800 |
07:34:25 | - | 34,000 |
07:33:55 | - | 33,800 |
07:32:10 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:25 | - | 33,800 |
07:30:53 | - | 34,000 |
07:30:53 | - | 34,000 |
07:30:53 | - | 34,000 |
07:30:02 | - | 33,800 |
31.07.25 22:00:08 | - | 33,800 |
31.07.25 21:59:59 | - | 33,800 |
31.07.25 21:59:20 | - | 34,000 |
31.07.25 21:50:08 | - | 34,000 |
31.07.25 21:46:25 | - | 34,000 |
31.07.25 21:42:54 | - | 34,000 |
31.07.25 21:42:45 | - | 33,800 |
31.07.25 20:30:05 | - | 34,000 |
31.07.25 20:19:38 | - | 34,000 |
31.07.25 20:15:39 | - | 33,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login