INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16:00:16 | 0 | 33,800 | 
| 08:21:23 | 0 | 34,000 | 
| 30.10.25 08:36:02 | 0 | 33,800 | 
| 29.10.25 09:10:16 | 0 | 34,000 | 
| 29.10.25 08:10:17 | 0 | 33,800 | 
| 28.10.25 16:00:17 | 0 | 33,800 | 
| 28.10.25 08:32:32 | 0 | 34,000 | 
| 27.10.25 16:00:21 | 0 | 33,800 | 
| 27.10.25 09:10:16 | 0 | 33,800 | 
| 27.10.25 08:10:13 | 0 | 33,200 | 
| 24.10.25 16:00:10 | 0 | 33,400 | 
| 24.10.25 09:10:17 | 0 | 33,400 | 
| 24.10.25 08:10:17 | 0 | 33,000 | 
| 23.10.25 16:00:26 | 0 | 33,000 | 
| 23.10.25 09:10:22 | 0 | 33,600 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 08:10:16 | 0 | 33,800 | 
| 22.10.25 16:00:12 | 0 | 34,000 | 
| 22.10.25 09:10:06 | 0 | 33,600 | 
| 22.10.25 08:10:17 | 0 | 34,000 | 
| 21.10.25 16:00:25 | 0 | 34,200 | 
| 21.10.25 09:15:46 | 250 | 34,000 | 
| 21.10.25 08:29:06 | 0 | 33,800 | 
| 20.10.25 09:10:13 | 0 | 32,800 | 
| 20.10.25 08:10:17 | 0 | 32,200 | 
| 17.10.25 16:00:14 | 0 | 32,200 | 
| 17.10.25 09:10:19 | 0 | 32,000 | 
| 17.10.25 08:10:18 | 0 | 32,800 | 
| 16.10.25 16:00:14 | 0 | 32,200 | 
| 16.10.25 09:10:08 | 0 | 32,200 | 
| 16.10.25 08:10:12 | 0 | 32,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15.10.25 16:00:36 | 0 | 31,800 | 
| 15.10.25 09:10:11 | 0 | 32,000 | 
| 15.10.25 08:10:17 | 0 | 31,800 | 
| 14.10.25 16:00:24 | 0 | 31,600 | 
| 14.10.25 09:10:07 | 0 | 31,600 | 
| 14.10.25 08:10:12 | 0 | 32,000 | 
| 13.10.25 16:00:23 | 0 | 31,800 | 
| 13.10.25 09:10:27 | 0 | 31,800 | 
| 13.10.25 08:10:13 | 0 | 31,800 | 
| 10.10.25 16:00:34 | 0 | 32,600 | 
| 10.10.25 09:10:08 | 0 | 32,600 | 
| 10.10.25 08:10:17 | 0 | 32,600 | 
| 09.10.25 16:00:35 | 0 | 32,800 | 
| 09.10.25 09:10:07 | 0 | 32,600 | 
| 09.10.25 08:10:18 | 0 | 32,600 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login