INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:22 | 0 | 34,000 |
31.07.25 16:00:21 | 0 | 34,400 |
31.07.25 09:10:08 | 0 | 35,800 |
31.07.25 08:10:11 | 0 | 35,800 |
30.07.25 16:00:07 | 0 | 35,200 |
30.07.25 09:10:14 | 0 | 35,000 |
30.07.25 08:10:17 | 0 | 34,800 |
29.07.25 16:00:09 | 0 | 35,200 |
29.07.25 09:10:05 | 0 | 34,800 |
29.07.25 08:05:22 | 30 | 36,000 |
29.07.25 08:04:54 | 1 | 36,000 |
28.07.25 16:00:17 | 0 | 34,400 |
28.07.25 09:10:10 | 0 | 34,800 |
28.07.25 08:10:12 | 0 | 34,400 |
25.07.25 16:00:12 | 0 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:10:07 | 0 | 33,400 |
25.07.25 08:10:22 | 0 | 33,800 |
24.07.25 16:00:14 | 0 | 33,400 |
24.07.25 09:10:06 | 0 | 34,400 |
24.07.25 08:04:33 | 40 | 35,000 |
24.07.25 08:03:38 | 1 | 35,000 |
23.07.25 16:00:08 | 0 | 35,400 |
23.07.25 09:10:12 | 0 | 35,600 |
23.07.25 08:13:53 | 0 | 36,400 |
23.07.25 08:10:18 | 0 | 36,400 |
22.07.25 16:00:08 | 0 | 36,600 |
22.07.25 09:10:06 | 0 | 37,000 |
22.07.25 08:10:17 | 0 | 37,600 |
21.07.25 16:00:08 | 0 | 38,000 |
21.07.25 09:10:06 | 0 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:10:19 | 0 | 37,200 |
18.07.25 16:00:08 | 0 | 37,600 |
18.07.25 09:10:06 | 0 | 37,600 |
18.07.25 08:10:23 | 0 | 37,400 |
17.07.25 16:00:09 | 0 | 37,400 |
17.07.25 09:10:11 | 0 | 37,200 |
17.07.25 08:10:17 | 0 | 37,000 |
16.07.25 16:00:18 | 0 | 37,000 |
16.07.25 09:10:05 | 0 | 36,200 |
16.07.25 08:10:17 | 0 | 36,800 |
15.07.25 16:00:10 | 0 | 37,000 |
15.07.25 09:10:09 | 0 | 36,800 |
15.07.25 08:10:10 | 0 | 37,000 |
14.07.25 16:00:25 | 0 | 36,600 |
14.07.25 09:10:21 | 0 | 36,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login