INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:06:15 | 200 | 34,8000 | 
| 14:59:32 | 0 | 33,8000 | 
| 08:42:22 | 0 | 34,2000 | 
| 30.10.25 21:29:07 | 25 | 34,8000 | 
| 30.10.25 15:00:44 | 0 | 34,4000 | 
| 30.10.25 12:54:44 | 1,55 Tsd. | 35,0000 | 
| 30.10.25 08:48:39 | 0 | 33,8000 | 
| 29.10.25 15:00:16 | 0 | 34,2000 | 
| 29.10.25 12:49:45 | 3 | 34,6000 | 
| 29.10.25 08:26:56 | 3 | 34,6000 | 
| 28.10.25 12:09:40 | 2 | 34,6000 | 
| 28.10.25 11:58:33 | 100 | 34,6000 | 
| 28.10.25 10:28:24 | 1 | 34,8000 | 
| 28.10.25 08:31:42 | 0 | 34,4000 | 
| 27.10.25 09:43:03 | 1,50 Tsd. | 34,4000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 08:49:12 | 0 | 33,2000 | 
| 24.10.25 08:27:33 | 0 | 33,8000 | 
| 23.10.25 10:18:10 | 100 | 34,0000 | 
| 23.10.25 08:51:42 | 0 | 33,8000 | 
| 22.10.25 08:27:53 | 0 | 35,0000 | 
| 21.10.25 21:59:11 | 1,50 Tsd. | 35,4000 | 
| 21.10.25 21:22:07 | 30 | 34,6000 | 
| 21.10.25 15:37:04 | 0 | 34,6000 | 
| 21.10.25 08:22:40 | 0 | 34,0000 | 
| 20.10.25 10:08:53 | 100 | 33,6000 | 
| 20.10.25 08:28:29 | 0 | 32,4000 | 
| 17.10.25 15:57:59 | 0 | 32,2000 | 
| 17.10.25 13:31:02 | 0 | 32,6000 | 
| 17.10.25 09:57:43 | 50 | 32,0000 | 
| 17.10.25 08:57:16 | 0 | 32,8000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16.10.25 21:36:44 | 200 | 33,4000 | 
| 16.10.25 18:33:57 | 100 | 33,4000 | 
| 16.10.25 15:58:43 | 0 | 32,2000 | 
| 16.10.25 08:35:42 | 0 | 32,2000 | 
| 15.10.25 18:29:42 | 30 | 32,2000 | 
| 15.10.25 15:55:15 | 0 | 31,8000 | 
| 15.10.25 15:37:26 | 40 | 32,6000 | 
| 15.10.25 08:36:27 | 0 | 31,8000 | 
| 14.10.25 15:59:19 | 0 | 31,6000 | 
| 14.10.25 08:58:06 | 0 | 32,0000 | 
| 13.10.25 17:32:29 | 140 | 32,6000 | 
| 13.10.25 16:25:10 | 200 | 32,6000 | 
| 13.10.25 15:39:39 | 0 | 32,0000 | 
| 13.10.25 08:51:41 | 0 | 31,6000 | 
| 10.10.25 15:54:58 | 0 | 32,6000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login