INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 08:25:36 | 0 | 36,0000 |
30.07.25 15:42:12 | 0 | 35,8000 |
30.07.25 08:32:42 | 0 | 35,4000 |
29.07.25 15:58:40 | 0 | 35,4000 |
29.07.25 15:40:28 | 0 | 35,8000 |
29.07.25 08:26:56 | 0 | 34,8000 |
28.07.25 18:39:40 | 40 | 34,6000 |
28.07.25 08:10:03 | 30 | 36,0000 |
25.07.25 12:33:55 | 35 | 34,4000 |
25.07.25 08:33:19 | 0 | 34,0000 |
24.07.25 17:09:17 | 300 | 34,2000 |
24.07.25 10:53:50 | 24 | 35,0000 |
24.07.25 09:00:14 | 159 | 35,0000 |
24.07.25 08:39:51 | 0 | 35,4000 |
23.07.25 15:52:06 | 0 | 35,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:31:54 | 0 | 36,6000 |
22.07.25 15:52:07 | 0 | 36,8000 |
22.07.25 15:39:14 | 27 | 37,0000 |
22.07.25 10:59:15 | 20 | 36,6000 |
22.07.25 08:35:06 | 0 | 37,8000 |
21.07.25 16:25:10 | 130 | 38,4000 |
21.07.25 15:53:08 | 0 | 38,2000 |
21.07.25 08:52:15 | 0 | 37,4000 |
18.07.25 15:52:50 | 0 | 37,8000 |
18.07.25 08:36:30 | 0 | 37,6000 |
17.07.25 15:56:34 | 0 | 37,6000 |
17.07.25 08:47:42 | 0 | 36,8000 |
16.07.25 16:07:18 | 150 | 38,0000 |
16.07.25 15:53:42 | 0 | 37,2000 |
16.07.25 15:48:59 | 283 | 37,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 14:19:28 | 15 | 37,4000 |
16.07.25 13:54:37 | 9 | 38,2000 |
16.07.25 09:00:19 | 10 | 37,4000 |
16.07.25 08:48:01 | 0 | 37,8000 |
15.07.25 19:18:38 | 151 | 38,0000 |
15.07.25 15:59:05 | 0 | 37,2000 |
15.07.25 11:18:34 | 1 | 37,2000 |
15.07.25 08:48:07 | 0 | 36,8000 |
14.07.25 15:52:26 | 0 | 36,8000 |
14.07.25 13:14:02 | 500 | 37,0000 |
14.07.25 13:13:50 | 599 | 37,0000 |
14.07.25 13:13:03 | 4,00 Tsd. | 36,8000 |
14.07.25 10:10:15 | 100 | 36,8000 |
14.07.25 08:04:49 | 1 | 37,8000 |
11.07.25 17:23:09 | 889 | 37,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login