INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:54 | 50 | 34,0000 |
22.05.25 16:12:51 | 20 | 34,4000 |
22.05.25 15:50:49 | 0 | 34,2000 |
22.05.25 08:39:59 | 0 | 34,0000 |
21.05.25 21:06:55 | 10 | 33,8000 |
21.05.25 15:50:31 | 0 | 34,2000 |
21.05.25 08:39:33 | 0 | 33,4000 |
20.05.25 15:54:39 | 0 | 33,8000 |
20.05.25 14:44:04 | 14 | 34,0000 |
20.05.25 13:27:18 | 270 | 34,8000 |
20.05.25 08:31:01 | 0 | 33,0000 |
19.05.25 15:50:26 | 0 | 32,8000 |
19.05.25 08:46:31 | 997 | 33,0000 |
16.05.25 15:48:54 | 0 | 33,0000 |
16.05.25 13:11:53 | 500 | 34,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:27:39 | 0 | 33,2000 |
15.05.25 17:08:06 | 350 | 33,4000 |
15.05.25 16:04:50 | 0 | 33,4000 |
15.05.25 13:43:07 | 480 | 34,0000 |
15.05.25 08:31:16 | 0 | 33,8000 |
14.05.25 21:28:19 | 20 | 34,6000 |
14.05.25 15:48:58 | 0 | 34,2000 |
14.05.25 08:13:59 | 0 | 34,0000 |
13.05.25 15:52:57 | 0 | 33,6000 |
13.05.25 13:42:53 | 100 | 34,6000 |
13.05.25 08:03:22 | 60 | 33,2000 |
12.05.25 16:10:26 | 0 | 33,6000 |
12.05.25 13:10:21 | 250 | 33,6000 |
12.05.25 08:53:48 | 0 | 31,0000 |
09.05.25 15:53:11 | 0 | 31,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:27:24 | 3 | 31,6000 |
09.05.25 08:43:39 | 0 | 30,2000 |
08.05.25 15:55:23 | 0 | 30,6000 |
08.05.25 13:49:17 | 50 | 31,8000 |
08.05.25 09:10:33 | 0 | 30,0000 |
07.05.25 15:47:12 | 0 | 29,6000 |
07.05.25 08:46:41 | 0 | 29,0000 |
06.05.25 15:51:51 | 0 | 29,2000 |
06.05.25 08:41:22 | 0 | 29,6000 |
05.05.25 15:51:44 | 0 | 29,8000 |
05.05.25 10:42:12 | 100 | 30,4000 |
05.05.25 08:10:46 | 14 | 30,4000 |
02.05.25 19:36:31 | 5 | 29,8000 |
02.05.25 15:50:08 | 0 | 29,6000 |
02.05.25 08:54:48 | 0 | 28,6000 |