INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:23 | 0 | 29,800 |
30.04.25 08:01:13 | 0 | 29,800 |
29.04.25 08:00:01 | 0 | 29,800 |
28.04.25 08:00:01 | 0 | 29,800 |
25.04.25 08:00:51 | 0 | 29,400 |
24.04.25 08:00:48 | 0 | 27,800 |
23.04.25 08:00:04 | 0 | 26,800 |
22.04.25 08:00:20 | 0 | 26,800 |
22.04.25 08:00:03 | 0 | 26,800 |
17.04.25 08:00:38 | 0 | 26,800 |
16.04.25 08:00:04 | 0 | 26,800 |
15.04.25 08:00:07 | 0 | 26,800 |
14.04.25 08:00:27 | 0 | 26,800 |
11.04.25 08:02:31 | 0 | 26,800 |
10.04.25 08:02:16 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:01:33 | 0 | 24,600 |
08.04.25 08:00:05 | 0 | 26,000 |
07.04.25 08:01:34 | 0 | 26,000 |
04.04.25 08:00:51 | 0 | 27,600 |
03.04.25 19:52:33 | 125 | 27,600 |
03.04.25 08:03:12 | 0 | 30,600 |
Keine Daten verfügbar