INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:01:03 | 0 | 33,800 |
21.05.25 08:00:01 | 0 | 33,800 |
20.05.25 08:00:01 | 0 | 33,800 |
19.05.25 08:01:28 | 0 | 33,800 |
16.05.25 08:00:49 | 0 | 34,000 |
15.05.25 08:01:28 | 0 | 34,000 |
14.05.25 08:00:07 | 0 | 34,000 |
13.05.25 08:00:02 | 0 | 33,600 |
12.05.25 08:00:04 | 0 | 31,400 |
09.05.25 08:00:32 | 0 | 31,000 |
08.05.25 08:01:09 | 0 | 29,800 |
07.05.25 08:00:04 | 0 | 29,800 |
06.05.25 08:00:02 | 0 | 29,800 |
05.05.25 08:00:12 | 0 | 29,800 |
05.05.25 08:00:01 | 0 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:02:23 | 0 | 29,800 |
30.04.25 08:01:13 | 0 | 29,800 |
29.04.25 08:00:01 | 0 | 29,800 |
28.04.25 08:00:01 | 0 | 29,800 |
25.04.25 08:00:51 | 0 | 29,400 |
24.04.25 08:00:48 | 0 | 27,800 |
23.04.25 08:00:04 | 0 | 26,800 |
Keine Daten verfügbar