INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14:28:48 | 0 | 33,600 | 
| 09:25:36 | 0 | 33,800 | 
| 09:09:32 | 0 | 34,000 | 
| 07:41:59 | 0 | 33,800 | 
| 30.10.25 16:39:18 | 100 | 34,000 | 
| 30.10.25 09:44:28 | 0 | 34,200 | 
| 30.10.25 09:12:33 | 0 | 34,000 | 
| 30.10.25 07:41:07 | 0 | 33,800 | 
| 29.10.25 14:22:52 | 0 | 34,000 | 
| 29.10.25 11:01:41 | 0 | 34,000 | 
| 29.10.25 10:33:53 | 0 | 34,000 | 
| 29.10.25 09:24:44 | 0 | 34,000 | 
| 29.10.25 07:42:24 | 0 | 33,600 | 
| 28.10.25 20:34:45 | 0 | 33,600 | 
| 28.10.25 14:57:28 | 0 | 33,600 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 13:19:55 | 0 | 34,000 | 
| 28.10.25 10:09:54 | 0 | 34,200 | 
| 28.10.25 09:08:53 | 0 | 34,200 | 
| 28.10.25 07:43:09 | 0 | 33,800 | 
| 27.10.25 20:20:57 | 0 | 33,600 | 
| 27.10.25 16:09:19 | 0 | 33,800 | 
| 27.10.25 15:43:27 | 0 | 33,600 | 
| 27.10.25 15:19:29 | 100 | 33,600 | 
| 27.10.25 13:53:16 | 0 | 33,400 | 
| 27.10.25 09:55:33 | 0 | 33,400 | 
| 27.10.25 09:19:44 | 0 | 33,400 | 
| 27.10.25 07:42:00 | 0 | 33,200 | 
| 24.10.25 21:30:27 | 0 | 33,000 | 
| 24.10.25 07:41:47 | 0 | 33,000 | 
| 23.10.25 14:37:03 | 0 | 33,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 14:06:11 | 0 | 33,000 | 
| 23.10.25 11:37:11 | 0 | 33,000 | 
| 23.10.25 09:31:27 | 0 | 33,600 | 
| 23.10.25 07:43:45 | 0 | 33,200 | 
| 23.10.25 07:32:30 | 0 | 33,600 | 
| 23.10.25 07:31:05 | 0 | 33,600 | 
| 22.10.25 17:21:31 | 0 | 33,600 | 
| 22.10.25 15:20:31 | 0 | 33,600 | 
| 22.10.25 14:07:04 | 0 | 33,600 | 
| 22.10.25 07:43:44 | 0 | 33,600 | 
| 21.10.25 18:27:46 | 100 | 35,800 | 
| 21.10.25 16:20:13 | 0 | 34,400 | 
| 21.10.25 13:50:43 | 0 | 34,400 | 
| 21.10.25 11:42:04 | 0 | 34,000 | 
| 21.10.25 07:37:51 | 0 | 33,400 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login