INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:58 | 0 | 34,600 |
31.07.25 09:23:33 | 0 | 35,400 |
31.07.25 07:37:16 | 0 | 35,400 |
30.07.25 21:31:48 | 0 | 35,200 |
30.07.25 09:26:37 | 0 | 35,000 |
30.07.25 07:43:23 | 0 | 34,800 |
30.07.25 07:38:01 | 0 | 34,800 |
29.07.25 21:32:47 | 0 | 34,800 |
29.07.25 15:39:26 | 0 | 35,200 |
29.07.25 11:04:44 | 648 | 36,200 |
29.07.25 09:11:42 | 300 | 35,000 |
29.07.25 09:05:47 | 0 | 34,800 |
29.07.25 07:31:37 | 0 | 34,400 |
28.07.25 21:36:31 | 0 | 34,400 |
28.07.25 12:12:34 | 0 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 09:46:14 | 0 | 34,600 |
28.07.25 08:04:52 | 0 | 34,600 |
28.07.25 07:41:00 | 0 | 34,600 |
25.07.25 21:31:58 | 0 | 34,000 |
25.07.25 14:41:00 | 0 | 33,600 |
25.07.25 14:16:01 | 0 | 33,600 |
25.07.25 07:36:36 | 0 | 33,600 |
24.07.25 16:12:26 | 100 | 34,600 |
24.07.25 15:41:29 | 0 | 33,800 |
24.07.25 07:36:12 | 0 | 35,200 |
23.07.25 21:31:41 | 0 | 35,800 |
23.07.25 15:33:51 | 0 | 35,800 |
23.07.25 10:05:41 | 0 | 35,800 |
23.07.25 07:37:47 | 0 | 36,200 |
22.07.25 21:54:08 | 0 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:40:31 | 0 | 36,600 |
22.07.25 16:42:21 | 0 | 36,600 |
22.07.25 15:05:14 | 0 | 36,600 |
22.07.25 14:49:59 | 160 | 36,600 |
22.07.25 14:34:40 | 0 | 36,600 |
22.07.25 13:29:19 | 0 | 36,200 |
22.07.25 07:37:29 | 0 | 37,200 |
21.07.25 21:42:27 | 0 | 37,600 |
21.07.25 11:04:19 | 0 | 37,600 |
21.07.25 07:32:45 | 0 | 37,200 |
18.07.25 21:38:26 | 0 | 37,400 |
18.07.25 15:35:57 | 0 | 37,600 |
18.07.25 12:46:15 | 0 | 37,800 |
18.07.25 07:41:19 | 0 | 37,600 |
18.07.25 07:31:14 | 0 | 37,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login