INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 19:59:21 | - | 34,000 | 
| 19:56:20 | - | 34,000 | 
| 19:53:19 | - | 34,000 | 
| 19:51:51 | - | 34,000 | 
| 19:50:18 | - | 34,000 | 
| 19:47:18 | - | 34,000 | 
| 19:44:17 | - | 34,000 | 
| 19:41:16 | - | 34,000 | 
| 19:38:15 | - | 34,000 | 
| 19:35:15 | - | 34,000 | 
| 19:32:14 | - | 34,000 | 
| 19:29:13 | - | 34,000 | 
| 19:26:12 | - | 34,000 | 
| 19:23:12 | - | 34,000 | 
| 19:20:11 | - | 34,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 19:17:10 | - | 34,000 | 
| 19:14:09 | - | 34,000 | 
| 19:11:09 | - | 34,000 | 
| 19:08:08 | - | 34,000 | 
| 19:05:07 | - | 34,000 | 
| 19:02:07 | - | 34,000 | 
| 18:59:06 | - | 34,000 | 
| 18:56:05 | - | 34,000 | 
| 18:53:04 | - | 34,000 | 
| 18:50:04 | - | 34,000 | 
| 18:47:03 | - | 34,000 | 
| 18:44:02 | - | 34,000 | 
| 18:41:01 | - | 34,000 | 
| 18:38:01 | - | 34,000 | 
| 18:35:00 | - | 34,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:31:59 | - | 34,000 | 
| 18:28:58 | - | 34,000 | 
| 18:25:58 | - | 34,000 | 
| 18:22:57 | - | 34,000 | 
| 18:19:56 | - | 34,000 | 
| 18:16:56 | - | 34,000 | 
| 18:13:55 | - | 34,000 | 
| 18:10:54 | - | 34,000 | 
| 18:07:53 | - | 34,000 | 
| 18:04:53 | - | 34,000 | 
| 18:03:22 | - | 34,000 | 
| 18:01:52 | - | 34,000 | 
| 17:58:51 | - | 34,000 | 
| 17:55:50 | - | 34,000 | 
| 17:53:34 | - | 34,000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login