INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:18 | 0 | 55,000 |
| 22:19:57 | 20 | 55,000 |
| 22:13:11 | 0 | 55,000 |
| 21:44:06 | 0 | 55,000 |
| 21:14:08 | 0 | 55,000 |
| 20:43:22 | 0 | 55,000 |
| 20:13:37 | 0 | 55,000 |
| 19:43:15 | 0 | 55,000 |
| 19:13:36 | 0 | 55,000 |
| 18:43:32 | 0 | 55,000 |
| 18:13:26 | 0 | 55,000 |
| 17:44:08 | 0 | 53,500 |
| 17:37:04 | 7 | 53,500 |
| 17:19:34 | 350 | 54,000 |
| 17:13:24 | 0 | 55,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:54 | 0 | 55,000 |
| 16:14:12 | 0 | 54,500 |
| 15:43:39 | 0 | 54,500 |
| 15:13:03 | 0 | 55,000 |
| 14:44:16 | 0 | 55,000 |
| 14:14:03 | 0 | 55,000 |
| 14:13:35 | 200 | 55,000 |
| 13:43:53 | 0 | 53,500 |
| 13:13:05 | 0 | 53,000 |
| 12:43:14 | 0 | 53,000 |
| 12:13:21 | 0 | 53,000 |
| 11:13:09 | 0 | 53,000 |
| 10:43:40 | 0 | 53,000 |
| 10:13:14 | 0 | 53,000 |
| 09:57:10 | 50 | 53,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:28 | 0 | 53,000 |
| 08:55:00 | 10 | 53,000 |
| 08:43:52 | 0 | 53,000 |
| 07:30:29 | 0 | 53,000 |
| 23.04.26 22:43:08 | 0 | 53,500 |
| 23.04.26 22:27:35 | 1 | 53,500 |
| 23.04.26 22:13:19 | 0 | 53,000 |
| 23.04.26 21:43:01 | 0 | 53,000 |
| 23.04.26 21:13:20 | 0 | 53,000 |
| 23.04.26 20:43:11 | 0 | 53,000 |
| 23.04.26 20:39:29 | 30 | 53,000 |
| 23.04.26 20:13:12 | 0 | 53,000 |
| 23.04.26 19:43:10 | 0 | 53,000 |
| 23.04.26 19:15:00 | 300 | 53,500 |
| 23.04.26 19:13:02 | 0 | 53,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login