INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:19 | 0 | 31,400 |
22:13:59 | 0 | 31,400 |
21:44:24 | 0 | 31,400 |
21:14:23 | 0 | 32,600 |
20:13:18 | 0 | 32,600 |
20:05:34 | 5 | 32,600 |
20:04:59 | 5 | 32,600 |
19:43:10 | 0 | 32,600 |
19:14:19 | 0 | 32,600 |
18:43:55 | 0 | 32,600 |
18:28:01 | 15 | 32,600 |
18:14:19 | 0 | 32,600 |
17:43:36 | 0 | 32,800 |
17:22:05 | 8 | 32,800 |
17:13:42 | 0 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:27 | 8 | 32,800 |
17:05:28 | 23 | 33,000 |
16:44:23 | 0 | 32,800 |
16:14:22 | 0 | 32,800 |
15:44:22 | 0 | 32,800 |
15:14:06 | 0 | 32,800 |
14:44:04 | 0 | 32,800 |
14:13:15 | 0 | 32,800 |
13:43:31 | 0 | 32,800 |
13:13:25 | 0 | 32,800 |
12:43:51 | 0 | 32,800 |
12:13:42 | 0 | 32,800 |
11:43:44 | 0 | 32,800 |
11:13:56 | 0 | 32,800 |
11:08:47 | 3 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:30 | 0 | 32,800 |
10:14:05 | 0 | 32,800 |
09:43:38 | 0 | 32,800 |
09:14:08 | 0 | 32,800 |
08:44:12 | 0 | 32,800 |
07:30:04 | 0 | 32,800 |
09.10.25 22:43:51 | 0 | 32,800 |
09.10.25 22:13:25 | 0 | 32,800 |
09.10.25 21:43:41 | 0 | 32,800 |
09.10.25 21:36:20 | 7 | 33,600 |
09.10.25 21:13:37 | 0 | 32,800 |
09.10.25 20:43:01 | 0 | 32,800 |
09.10.25 20:13:15 | 0 | 32,800 |
09.10.25 19:43:14 | 0 | 32,800 |
09.10.25 19:13:10 | 0 | 32,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login