INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13:13:09 | 0 | 34,600 | 
| 13:00:39 | 1 | 34,800 | 
| 12:44:20 | 0 | 34,800 | 
| 12:13:58 | 0 | 34,800 | 
| 11:43:58 | 0 | 34,800 | 
| 11:13:18 | 0 | 34,800 | 
| 10:44:07 | 0 | 35,000 | 
| 10:14:05 | 0 | 35,000 | 
| 09:43:05 | 0 | 34,800 | 
| 09:14:03 | 0 | 35,000 | 
| 08:43:07 | 0 | 35,000 | 
| 07:30:46 | 0 | 35,000 | 
| 30.10.25 22:44:08 | 0 | 35,000 | 
| 30.10.25 20:44:12 | 0 | 35,000 | 
| 30.10.25 20:13:31 | 0 | 34,800 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 19:43:41 | 0 | 34,800 | 
| 30.10.25 19:14:02 | 0 | 34,800 | 
| 30.10.25 18:43:47 | 0 | 34,800 | 
| 30.10.25 18:14:17 | 0 | 34,800 | 
| 30.10.25 17:43:12 | 0 | 34,800 | 
| 30.10.25 17:14:11 | 0 | 35,000 | 
| 30.10.25 16:43:21 | 0 | 35,000 | 
| 30.10.25 16:13:33 | 0 | 35,000 | 
| 30.10.25 15:46:40 | 100 | 34,400 | 
| 30.10.25 15:43:21 | 0 | 35,000 | 
| 30.10.25 15:14:08 | 0 | 35,000 | 
| 30.10.25 14:43:21 | 0 | 35,000 | 
| 30.10.25 14:13:32 | 0 | 35,000 | 
| 30.10.25 13:44:07 | 0 | 35,000 | 
| 30.10.25 13:13:16 | 0 | 35,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 12:43:24 | 0 | 35,000 | 
| 30.10.25 12:13:10 | 0 | 35,000 | 
| 30.10.25 11:43:47 | 0 | 35,000 | 
| 30.10.25 11:13:43 | 0 | 35,000 | 
| 30.10.25 10:44:22 | 0 | 35,000 | 
| 30.10.25 10:13:00 | 0 | 35,000 | 
| 30.10.25 09:43:32 | 0 | 35,000 | 
| 30.10.25 09:14:29 | 0 | 35,000 | 
| 30.10.25 08:43:00 | 0 | 35,000 | 
| 30.10.25 07:30:23 | 0 | 35,000 | 
| 29.10.25 22:43:08 | 0 | 35,000 | 
| 29.10.25 22:13:34 | 0 | 35,000 | 
| 29.10.25 21:44:19 | 0 | 35,000 | 
| 29.10.25 21:14:04 | 0 | 35,000 | 
| 29.10.25 20:43:30 | 0 | 34,600 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login