INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:01 | 0 | 33,800 |
31.07.25 22:43:57 | 0 | 33,800 |
31.07.25 22:13:25 | 0 | 33,800 |
31.07.25 21:43:37 | 0 | 35,000 |
31.07.25 21:13:47 | 0 | 35,000 |
31.07.25 20:43:44 | 0 | 35,000 |
31.07.25 20:13:17 | 0 | 35,000 |
31.07.25 19:59:05 | 20 | 35,000 |
31.07.25 19:43:28 | 0 | 35,000 |
31.07.25 19:13:50 | 0 | 35,200 |
31.07.25 18:43:47 | 0 | 35,200 |
31.07.25 18:13:17 | 0 | 35,200 |
31.07.25 17:43:33 | 0 | 35,200 |
31.07.25 17:13:02 | 0 | 35,200 |
31.07.25 16:43:28 | 0 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 16:13:53 | 0 | 35,400 |
31.07.25 15:43:51 | 0 | 35,400 |
31.07.25 15:14:01 | 0 | 35,600 |
31.07.25 14:44:00 | 0 | 35,600 |
31.07.25 14:13:34 | 0 | 35,600 |
31.07.25 13:43:04 | 0 | 35,600 |
31.07.25 13:13:43 | 0 | 35,600 |
31.07.25 12:43:56 | 0 | 35,600 |
31.07.25 12:14:11 | 0 | 35,600 |
31.07.25 11:43:44 | 0 | 35,600 |
31.07.25 11:13:33 | 0 | 35,600 |
31.07.25 10:44:04 | 0 | 35,600 |
31.07.25 10:13:02 | 0 | 35,600 |
31.07.25 09:44:25 | 0 | 35,600 |
31.07.25 09:14:00 | 0 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 08:44:18 | 0 | 35,600 |
31.07.25 07:30:04 | 0 | 35,400 |
30.07.25 22:43:40 | 0 | 35,600 |
30.07.25 22:13:31 | 0 | 35,600 |
30.07.25 21:43:45 | 0 | 35,600 |
30.07.25 21:13:49 | 0 | 35,600 |
30.07.25 20:44:07 | 0 | 35,600 |
30.07.25 20:13:30 | 0 | 35,600 |
30.07.25 19:44:05 | 0 | 35,600 |
30.07.25 19:13:44 | 0 | 35,600 |
30.07.25 18:43:43 | 0 | 35,600 |
30.07.25 18:13:38 | 0 | 35,600 |
30.07.25 17:43:44 | 0 | 35,600 |
30.07.25 17:13:05 | 0 | 35,600 |
30.07.25 16:45:57 | 40 | 35,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login