INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:28 | 0 | 29,000 |
12:13:35 | 0 | 29,000 |
11:43:25 | 0 | 29,000 |
11:13:38 | 0 | 29,000 |
10:43:37 | 0 | 29,000 |
10:31:03 | 95 | 29,000 |
10:13:33 | 0 | 29,000 |
09:43:50 | 0 | 29,000 |
09:13:14 | 0 | 29,000 |
08:43:18 | 0 | 28,800 |
07:30:02 | 0 | 28,800 |
30.04.25 22:43:21 | 0 | 28,800 |
30.04.25 22:13:01 | 0 | 28,800 |
30.04.25 21:43:46 | 0 | 28,800 |
30.04.25 21:13:23 | 0 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:43:42 | 0 | 28,800 |
30.04.25 20:13:29 | 0 | 28,800 |
30.04.25 19:43:17 | 0 | 28,800 |
30.04.25 19:13:12 | 0 | 28,800 |
30.04.25 18:43:27 | 0 | 28,800 |
30.04.25 18:13:09 | 0 | 28,800 |
30.04.25 17:43:09 | 0 | 28,800 |
30.04.25 17:13:11 | 0 | 28,800 |
30.04.25 16:43:02 | 0 | 28,800 |
30.04.25 16:13:01 | 0 | 28,800 |
30.04.25 15:43:00 | 0 | 28,800 |
30.04.25 15:13:46 | 0 | 29,000 |
30.04.25 14:43:27 | 0 | 29,200 |
30.04.25 14:13:48 | 0 | 29,600 |
30.04.25 13:43:38 | 0 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:13:47 | 0 | 29,600 |
30.04.25 12:43:09 | 0 | 29,600 |
30.04.25 12:13:08 | 0 | 29,600 |
30.04.25 11:43:14 | 0 | 29,600 |
30.04.25 11:13:36 | 0 | 29,600 |
30.04.25 10:43:33 | 0 | 29,600 |
30.04.25 10:13:18 | 0 | 29,600 |
30.04.25 09:43:33 | 0 | 29,600 |
30.04.25 09:13:51 | 0 | 29,800 |
30.04.25 08:43:37 | 0 | 29,800 |
30.04.25 08:03:25 | 1 | 29,800 |
30.04.25 07:31:03 | 0 | 28,800 |
29.04.25 22:43:49 | 0 | 29,800 |
29.04.25 22:13:01 | 0 | 29,800 |
29.04.25 21:43:41 | 0 | 29,800 |