INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:22 | 0 | 34,600 |
18:14:28 | 0 | 34,600 |
17:43:29 | 0 | 34,600 |
17:13:51 | 0 | 34,600 |
16:43:01 | 0 | 34,600 |
16:13:05 | 0 | 34,600 |
15:46:50 | 8 | 34,000 |
15:44:24 | 0 | 34,600 |
15:13:21 | 0 | 34,600 |
14:44:16 | 0 | 34,600 |
14:13:31 | 0 | 34,600 |
13:43:59 | 0 | 34,600 |
13:13:29 | 0 | 34,600 |
12:44:17 | 0 | 34,600 |
12:13:30 | 0 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:17 | 0 | 34,600 |
11:14:22 | 0 | 34,600 |
10:43:21 | 0 | 34,600 |
10:13:37 | 0 | 34,600 |
09:43:47 | 0 | 34,600 |
09:14:19 | 0 | 34,600 |
08:44:24 | 0 | 34,600 |
07:30:02 | 0 | 34,600 |
21.05.25 22:43:49 | 0 | 34,600 |
21.05.25 22:13:17 | 0 | 34,600 |
21.05.25 21:43:06 | 0 | 34,600 |
21.05.25 21:13:09 | 0 | 34,600 |
21.05.25 20:43:46 | 0 | 34,600 |
21.05.25 20:14:22 | 0 | 34,600 |
21.05.25 19:43:46 | 0 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:14:21 | 0 | 35,000 |
21.05.25 18:44:07 | 0 | 35,000 |
21.05.25 18:13:15 | 0 | 35,000 |
21.05.25 17:43:46 | 0 | 35,000 |
21.05.25 17:13:07 | 0 | 35,000 |
21.05.25 16:43:41 | 0 | 35,000 |
21.05.25 16:14:18 | 0 | 35,000 |
21.05.25 15:44:11 | 0 | 35,000 |
21.05.25 15:40:20 | 12 | 35,000 |
21.05.25 15:37:09 | 100 | 34,000 |
21.05.25 15:14:12 | 0 | 34,600 |
21.05.25 15:08:48 | 100 | 34,800 |
21.05.25 14:43:33 | 0 | 34,600 |
21.05.25 14:13:35 | 0 | 34,600 |
21.05.25 13:43:03 | 0 | 34,600 |