eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INFINEON TECHNOLOGIES ADR

WKN 936207 | ISIN US45662N1037 | Aktie

Factsheet

23.05.25 22:59:14 RT

Bid: 33,000 EUR | Ask: 33,600 EUR

33,000 EUR -4,07 % (-1,400)

Zeit	Vol. Stk.	Kurs
14:10:48	-	32,600
14:10:46	-	32,600
14:10:45	-	32,600
14:10:04	-	32,600
14:09:54	-	32,600
14:09:53	-	32,600
14:09:52	-	32,600
14:08:52	-	32,600
14:08:51	-	32,600
14:08:36	-	32,400
14:08:34	-	32,600
14:08:28	-	32,400
14:08:17	-	32,600
14:08:03	-	32,400
14:07:53	-	32,600

Zeit	Vol. Stk.	Kurs
14:07:50	-	32,400
14:07:33	-	32,600
14:07:16	-	32,400
14:07:12	-	32,600
14:07:10	-	32,400
14:06:11	-	32,600
14:05:45	-	32,800
14:05:30	-	32,600
14:05:26	-	32,800
14:05:23	-	32,600
14:05:09	-	32,800
14:04:38	-	32,600
14:04:10	-	32,800
14:03:59	-	32,600
14:03:57	-	32,800

Zeit	Vol. Stk.	Kurs
14:03:52	-	32,600
14:03:50	-	32,800
14:03:20	-	32,600
14:03:08	-	32,800
14:02:03	-	33,000
14:02:00	-	32,800
14:01:41	-	32,800
14:01:23	-	32,600
14:01:20	-	32,600
14:00:56	-	32,800
14:00:54	-	32,600
14:00:09	-	32,800
13:59:47	-	32,600
13:59:33	-	32,800
13:59:28	-	32,600

7
8
9
10
11
12
13
14
15