INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:07:46 | 0 | 29,000 |
30.04.25 08:02:40 | 0 | 29,000 |
29.04.25 08:21:19 | 0 | 29,400 |
28.04.25 08:00:18 | 0 | 29,800 |
25.04.25 08:01:04 | 0 | 29,400 |
24.04.25 08:01:45 | 0 | 27,800 |
23.04.25 08:00:08 | 0 | 26,600 |
22.04.25 08:00:24 | 0 | 26,000 |
17.04.25 08:00:44 | 0 | 26,200 |
16.04.25 08:00:22 | 0 | 26,000 |
15.04.25 08:01:44 | 0 | 26,400 |
14.04.25 08:01:53 | 0 | 26,800 |
11.04.25 08:02:45 | 0 | 26,000 |
10.04.25 08:02:17 | 0 | 26,800 |
09.04.25 08:01:49 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:01:14 | 0 | 25,800 |
07.04.25 08:01:43 | 0 | 23,800 |
04.04.25 08:03:47 | 0 | 27,600 |
03.04.25 08:12:59 | 0 | 29,600 |
Keine Daten verfügbar