INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:00:09 | 0 | 34,000 | 
| 30.10.25 08:00:55 | 0 | 34,000 | 
| 29.10.25 08:00:27 | 0 | 33,800 | 
| 28.10.25 08:00:12 | 0 | 33,800 | 
| 27.10.25 08:00:15 | 0 | 33,200 | 
| 24.10.25 08:00:31 | 0 | 33,000 | 
| 23.10.25 08:01:10 | 0 | 33,600 | 
| 22.10.25 08:00:08 | 0 | 33,600 | 
| 21.10.25 08:00:17 | 0 | 33,600 | 
| 20.10.25 08:00:25 | 0 | 32,200 | 
| 17.10.25 08:02:01 | 0 | 32,200 | 
| 16.10.25 08:00:12 | 0 | 31,800 | 
| 15.10.25 08:02:27 | 0 | 32,000 | 
| 14.10.25 08:00:53 | 0 | 31,800 | 
| 13.10.25 08:04:35 | 0 | 31,600 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10.10.25 08:02:18 | 0 | 32,800 | 
| 09.10.25 08:00:13 | 0 | 32,600 | 
| 08.10.25 08:00:07 | 0 | 33,000 | 
| 07.10.25 08:01:34 | 0 | 33,400 | 
| 06.10.25 08:21:02 | 0 | 33,600 | 
| 03.10.25 08:02:01 | 0 | 34,000 | 
| 02.10.25 08:03:03 | 0 | 33,200 | 
| 01.10.25 08:00:01 | 0 | 32,400 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login