EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:32 | - | 141,10 |
| 09:45:41 | - | 141,15 |
| 09:44:34 | - | 141,15 |
| 09:43:59 | - | 141,20 |
| 09:43:58 | - | 141,15 |
| 09:43:50 | - | 141,20 |
| 09:43:49 | - | 141,15 |
| 09:43:39 | - | 141,20 |
| 09:42:34 | - | 141,20 |
| 09:41:36 | - | 141,25 |
| 09:40:28 | - | 141,20 |
| 09:40:24 | - | 141,15 |
| 09:39:36 | - | 141,15 |
| 09:39:30 | - | 141,10 |
| 09:38:07 | - | 141,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:05 | - | 141,20 |
| 09:38:05 | - | 141,25 |
| 09:35:04 | - | 141,25 |
| 09:32:04 | - | 141,25 |
| 09:32:03 | - | 141,05 |
| 09:31:03 | - | 141,30 |
| 09:30:12 | - | 141,25 |
| 09:29:50 | - | 141,30 |
| 09:28:58 | - | 141,25 |
| 09:25:57 | - | 141,25 |
| 09:22:57 | - | 141,25 |
| 09:22:24 | - | 141,20 |
| 09:19:24 | - | 141,20 |
| 09:18:37 | - | 141,15 |
| 09:16:50 | - | 141,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:48 | - | 141,25 |
| 09:15:07 | - | 141,30 |
| 09:13:35 | - | 141,30 |
| 09:10:34 | - | 141,30 |
| 09:10:30 | - | 141,30 |
| 09:10:16 | - | 141,25 |
| 09:07:52 | - | 141,30 |
| 09:06:09 | - | 141,25 |
| 09:05:07 | - | 141,25 |
| 09:03:02 | - | 141,20 |
| 09:02:07 | - | 141,15 |
| 09:01:45 | - | 141,10 |
| 09:01:09 | - | 141,05 |
| 09:01:02 | - | 141,00 |
| 09:00:36 | - | 141,05 |