MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:00 | - | 594,60 |
| 14:15:48 | - | 594,40 |
| 14:15:46 | - | 594,60 |
| 14:15:42 | - | 594,40 |
| 14:15:37 | - | 594,20 |
| 14:15:27 | - | 594,40 |
| 14:15:21 | - | 594,00 |
| 14:15:19 | - | 593,80 |
| 14:15:18 | - | 594,00 |
| 14:15:16 | - | 593,80 |
| 14:15:15 | - | 594,00 |
| 14:15:10 | - | 593,80 |
| 14:15:01 | - | 594,00 |
| 14:15:00 | - | 594,20 |
| 14:14:59 | - | 594,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:55 | - | 594,20 |
| 14:14:53 | - | 594,40 |
| 14:14:51 | - | 594,60 |
| 14:14:45 | - | 594,40 |
| 14:14:44 | - | 594,60 |
| 14:14:42 | - | 594,20 |
| 14:14:40 | - | 594,40 |
| 14:14:37 | - | 594,20 |
| 14:14:36 | - | 594,40 |
| 14:14:31 | - | 594,20 |
| 14:14:22 | - | 594,00 |
| 14:14:21 | - | 593,80 |
| 14:14:18 | - | 594,00 |
| 14:14:13 | - | 593,80 |
| 14:14:08 | - | 593,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:07 | - | 593,40 |
| 14:14:05 | - | 593,20 |
| 14:13:58 | - | 593,40 |
| 14:13:53 | - | 593,20 |
| 14:13:46 | - | 593,00 |
| 14:13:45 | - | 592,80 |
| 14:13:40 | - | 593,00 |
| 14:13:37 | - | 593,20 |
| 14:13:36 | - | 592,80 |
| 14:13:35 | - | 593,00 |
| 14:13:33 | - | 592,80 |
| 14:13:30 | - | 593,00 |
| 14:13:27 | - | 593,20 |
| 14:13:23 | - | 593,40 |
| 14:13:21 | - | 593,60 |