SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:06 | - | 431,35 |
| 09:27:03 | - | 431,35 |
| 09:26:06 | - | 431,30 |
| 09:26:05 | - | 431,30 |
| 09:26:02 | - | 431,25 |
| 09:25:55 | - | 431,30 |
| 09:25:53 | - | 431,35 |
| 09:25:50 | - | 431,35 |
| 09:25:46 | - | 431,30 |
| 09:25:33 | - | 431,30 |
| 09:25:30 | - | 431,25 |
| 09:25:18 | - | 431,25 |
| 09:25:12 | - | 431,25 |
| 09:25:10 | - | 431,30 |
| 09:25:09 | - | 431,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:03 | - | 431,30 |
| 09:25:02 | - | 431,30 |
| 09:24:38 | - | 431,25 |
| 09:24:37 | - | 431,25 |
| 09:24:25 | - | 431,20 |
| 09:24:22 | - | 431,25 |
| 09:24:21 | - | 431,20 |
| 09:23:56 | - | 431,25 |
| 09:23:55 | - | 431,30 |
| 09:23:54 | - | 431,30 |
| 09:23:33 | - | 431,25 |
| 09:23:28 | - | 431,15 |
| 09:23:26 | - | 431,20 |
| 09:23:25 | - | 431,20 |
| 09:23:24 | - | 431,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:19 | - | 431,15 |
| 09:23:17 | - | 431,20 |
| 09:23:13 | - | 431,15 |
| 09:23:10 | - | 431,10 |
| 09:23:07 | - | 431,15 |
| 09:23:06 | - | 431,15 |
| 09:23:05 | - | 431,10 |
| 09:23:04 | - | 431,10 |
| 09:23:02 | - | 431,15 |
| 09:22:59 | - | 431,20 |
| 09:22:43 | - | 431,25 |
| 09:22:41 | - | 431,35 |
| 09:22:23 | - | 431,35 |
| 09:22:15 | - | 431,30 |
| 09:22:14 | - | 431,30 |