SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:28 | - | 454,25 |
14:45:26 | - | 454,25 |
14:45:23 | - | 454,20 |
14:45:20 | - | 454,20 |
14:45:19 | - | 454,15 |
14:45:17 | - | 454,15 |
14:45:15 | - | 454,20 |
14:45:12 | - | 454,20 |
14:45:11 | - | 454,20 |
14:45:08 | - | 454,15 |
14:45:07 | - | 454,10 |
14:45:04 | - | 454,15 |
14:45:02 | - | 454,50 |
14:44:59 | - | 454,45 |
14:44:56 | - | 454,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:54 | - | 454,45 |
14:44:53 | - | 454,45 |
14:44:52 | - | 454,45 |
14:44:50 | - | 454,40 |
14:44:47 | - | 454,45 |
14:44:46 | - | 454,50 |
14:44:45 | - | 454,45 |
14:44:43 | - | 454,50 |
14:44:41 | - | 454,50 |
14:44:40 | - | 454,50 |
14:44:39 | - | 454,45 |
14:44:38 | - | 454,45 |
14:44:34 | - | 454,40 |
14:44:32 | - | 454,35 |
14:44:31 | - | 454,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:29 | - | 454,35 |
14:44:28 | - | 454,35 |
14:44:27 | - | 454,35 |
14:44:25 | - | 454,40 |
14:44:18 | - | 454,40 |
14:44:17 | - | 454,35 |
14:44:15 | - | 454,35 |
14:44:14 | - | 454,40 |
14:44:13 | - | 454,45 |
14:44:12 | - | 454,45 |
14:44:11 | - | 454,45 |
14:44:08 | - | 454,45 |
14:44:06 | - | 454,45 |
14:44:05 | - | 454,45 |
14:44:04 | - | 454,40 |