DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:15 | - | 153,62 |
| 09:52:10 | - | 153,64 |
| 09:51:13 | - | 153,62 |
| 09:50:35 | - | 153,64 |
| 09:48:50 | - | 153,62 |
| 09:48:43 | - | 153,60 |
| 09:48:27 | - | 153,62 |
| 09:48:08 | - | 153,60 |
| 09:46:54 | - | 153,56 |
| 09:46:26 | - | 153,60 |
| 09:46:00 | - | 153,62 |
| 09:45:30 | - | 153,64 |
| 09:44:04 | - | 153,66 |
| 09:43:49 | - | 153,64 |
| 09:42:37 | - | 153,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:14 | - | 153,64 |
| 09:41:30 | - | 153,60 |
| 09:38:43 | - | 153,64 |
| 09:35:56 | - | 153,60 |
| 09:34:01 | - | 153,58 |
| 09:33:46 | - | 153,60 |
| 09:30:45 | - | 153,60 |
| 09:30:32 | - | 153,62 |
| 09:29:36 | - | 153,66 |
| 09:27:42 | - | 153,64 |
| 09:27:37 | - | 153,60 |
| 09:27:06 | - | 153,58 |
| 09:26:09 | - | 153,56 |
| 09:25:20 | - | 153,52 |
| 09:24:08 | - | 153,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:42 | - | 153,48 |
| 09:23:32 | - | 153,46 |
| 09:21:58 | - | 153,44 |
| 09:21:46 | - | 153,40 |
| 09:21:35 | - | 153,42 |
| 09:21:28 | - | 153,40 |
| 09:21:25 | - | 153,42 |
| 09:20:28 | - | 153,44 |
| 09:19:45 | - | 153,46 |
| 09:19:09 | - | 153,44 |
| 09:18:45 | - | 153,44 |
| 09:17:48 | - | 153,42 |
| 09:17:00 | - | 153,46 |
| 09:16:54 | - | 153,48 |
| 09:16:48 | - | 153,46 |