BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:04:38 | - | 9,942 |
05.05.25 12:04:36 | - | 9,944 |
05.05.25 12:04:35 | - | 9,942 |
05.05.25 12:04:35 | - | 9,944 |
05.05.25 12:04:28 | - | 9,946 |
05.05.25 12:04:16 | - | 9,946 |
05.05.25 12:04:07 | - | 9,946 |
05.05.25 12:03:44 | - | 9,950 |
05.05.25 12:03:43 | - | 9,948 |
05.05.25 12:03:34 | - | 9,950 |
05.05.25 12:03:17 | - | 9,948 |
05.05.25 12:03:09 | - | 9,950 |
05.05.25 12:03:00 | - | 9,956 |
05.05.25 12:01:46 | - | 9,956 |
05.05.25 12:01:44 | - | 9,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:01:44 | - | 9,956 |
05.05.25 12:01:39 | - | 9,956 |
05.05.25 12:01:28 | - | 9,958 |
05.05.25 12:01:24 | - | 9,956 |
05.05.25 12:01:24 | - | 9,956 |
05.05.25 12:01:20 | - | 9,956 |
05.05.25 12:01:17 | - | 9,956 |
05.05.25 12:01:15 | - | 9,956 |
05.05.25 12:01:05 | - | 9,958 |
05.05.25 12:01:05 | - | 9,956 |
05.05.25 12:01:02 | - | 9,956 |
05.05.25 12:00:55 | - | 9,956 |
05.05.25 12:00:54 | - | 9,956 |
05.05.25 12:00:49 | - | 9,956 |
05.05.25 12:00:29 | - | 9,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:00:28 | - | 9,954 |
05.05.25 12:00:26 | - | 9,956 |
05.05.25 12:00:02 | - | 9,952 |
05.05.25 12:00:02 | - | 9,954 |
05.05.25 12:00:01 | - | 9,952 |
05.05.25 11:59:54 | - | 9,954 |
05.05.25 11:59:43 | - | 9,952 |
05.05.25 11:59:41 | - | 9,952 |
05.05.25 11:59:33 | - | 9,952 |
05.05.25 11:59:29 | - | 9,952 |
05.05.25 11:59:25 | - | 9,956 |
05.05.25 11:59:24 | - | 9,954 |
05.05.25 11:58:59 | - | 9,956 |
05.05.25 11:58:44 | - | 9,954 |
05.05.25 11:58:26 | - | 9,948 |