BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:49:14 | - | 9,938 |
05.05.25 17:49:02 | - | 9,936 |
05.05.25 17:48:58 | - | 9,938 |
05.05.25 17:48:46 | - | 9,936 |
05.05.25 17:48:42 | - | 9,938 |
05.05.25 17:48:36 | - | 9,936 |
05.05.25 17:48:21 | - | 9,938 |
05.05.25 17:48:01 | - | 9,934 |
05.05.25 17:47:59 | - | 9,936 |
05.05.25 17:47:28 | - | 9,934 |
05.05.25 17:47:20 | - | 9,932 |
05.05.25 17:47:11 | - | 9,934 |
05.05.25 17:47:10 | - | 9,936 |
05.05.25 17:47:08 | - | 9,938 |
05.05.25 17:46:56 | - | 9,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:46:52 | - | 9,938 |
05.05.25 17:46:46 | - | 9,936 |
05.05.25 17:46:44 | - | 9,938 |
05.05.25 17:46:42 | - | 9,936 |
05.05.25 17:46:40 | - | 9,938 |
05.05.25 17:46:37 | - | 9,936 |
05.05.25 17:46:34 | - | 9,938 |
05.05.25 17:46:14 | - | 9,940 |
05.05.25 17:46:12 | - | 9,938 |
05.05.25 17:46:02 | - | 9,940 |
05.05.25 17:45:33 | - | 9,938 |
05.05.25 17:45:22 | - | 9,936 |
05.05.25 17:45:20 | - | 9,938 |
05.05.25 17:45:17 | - | 9,936 |
05.05.25 17:45:15 | - | 9,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:45:01 | - | 9,936 |
05.05.25 17:44:55 | - | 9,934 |
05.05.25 17:44:52 | - | 9,932 |
05.05.25 17:44:44 | - | 9,934 |
05.05.25 17:44:40 | - | 9,932 |
05.05.25 17:44:23 | - | 9,934 |
05.05.25 17:44:17 | - | 9,932 |
05.05.25 17:44:03 | - | 9,934 |
05.05.25 17:44:02 | - | 9,932 |
05.05.25 17:44:01 | - | 9,934 |
05.05.25 17:44:00 | - | 9,932 |
05.05.25 17:43:54 | - | 9,934 |
05.05.25 17:43:49 | - | 9,936 |
05.05.25 17:43:43 | - | 9,934 |
05.05.25 17:43:31 | - | 9,932 |