BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:00:55 | - | 9,956 |
05.05.25 12:00:54 | - | 9,956 |
05.05.25 12:00:49 | - | 9,956 |
05.05.25 12:00:29 | - | 9,956 |
05.05.25 12:00:28 | - | 9,954 |
05.05.25 12:00:26 | - | 9,956 |
05.05.25 12:00:02 | - | 9,952 |
05.05.25 12:00:02 | - | 9,954 |
05.05.25 12:00:01 | - | 9,952 |
05.05.25 11:59:54 | - | 9,954 |
05.05.25 11:59:43 | - | 9,952 |
05.05.25 11:59:41 | - | 9,952 |
05.05.25 11:59:33 | - | 9,952 |
05.05.25 11:59:29 | - | 9,952 |
05.05.25 11:59:25 | - | 9,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:59:24 | - | 9,954 |
05.05.25 11:58:59 | - | 9,956 |
05.05.25 11:58:44 | - | 9,954 |
05.05.25 11:58:26 | - | 9,948 |
05.05.25 11:58:24 | - | 9,950 |
05.05.25 11:58:20 | - | 9,948 |
05.05.25 11:58:06 | - | 9,948 |
05.05.25 11:57:25 | - | 9,948 |
05.05.25 11:57:23 | - | 9,950 |
05.05.25 11:57:16 | - | 9,950 |
05.05.25 11:57:14 | - | 9,948 |
05.05.25 11:57:14 | - | 9,946 |
05.05.25 11:57:13 | - | 9,948 |
05.05.25 11:57:11 | - | 9,948 |
05.05.25 11:57:09 | - | 9,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:57:01 | - | 9,948 |
05.05.25 11:56:46 | - | 9,948 |
05.05.25 11:56:23 | - | 9,946 |
05.05.25 11:56:17 | - | 9,948 |
05.05.25 11:55:47 | - | 9,952 |
05.05.25 11:55:11 | - | 9,950 |
05.05.25 11:54:59 | - | 9,952 |
05.05.25 11:54:58 | - | 9,954 |
05.05.25 11:54:56 | - | 9,952 |
05.05.25 11:54:54 | - | 9,954 |
05.05.25 11:54:52 | - | 9,952 |
05.05.25 11:54:49 | - | 9,950 |
05.05.25 11:54:46 | - | 9,950 |
05.05.25 11:54:27 | - | 9,952 |
05.05.25 11:54:13 | - | 9,950 |