BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:22:01 | - | 9,932 |
05.05.25 12:22:00 | - | 9,932 |
05.05.25 12:21:59 | - | 9,930 |
05.05.25 12:21:46 | - | 9,932 |
05.05.25 12:21:45 | - | 9,930 |
05.05.25 12:21:41 | - | 9,932 |
05.05.25 12:21:05 | - | 9,930 |
05.05.25 12:20:35 | - | 9,932 |
05.05.25 12:20:20 | - | 9,930 |
05.05.25 12:20:13 | - | 9,932 |
05.05.25 12:20:11 | - | 9,934 |
05.05.25 12:20:09 | - | 9,932 |
05.05.25 12:20:00 | - | 9,934 |
05.05.25 12:19:57 | - | 9,936 |
05.05.25 12:19:56 | - | 9,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:19:34 | - | 9,936 |
05.05.25 12:18:49 | - | 9,938 |
05.05.25 12:18:45 | - | 9,940 |
05.05.25 12:18:39 | - | 9,942 |
05.05.25 12:18:37 | - | 9,940 |
05.05.25 12:18:19 | - | 9,942 |
05.05.25 12:18:05 | - | 9,940 |
05.05.25 12:18:02 | - | 9,942 |
05.05.25 12:17:50 | - | 9,940 |
05.05.25 12:17:45 | - | 9,938 |
05.05.25 12:17:44 | - | 9,940 |
05.05.25 12:17:37 | - | 9,938 |
05.05.25 12:16:35 | - | 9,940 |
05.05.25 12:16:34 | - | 9,938 |
05.05.25 12:16:28 | - | 9,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:16:27 | - | 9,938 |
05.05.25 12:16:26 | - | 9,936 |
05.05.25 12:16:12 | - | 9,938 |
05.05.25 12:16:11 | - | 9,936 |
05.05.25 12:15:34 | - | 9,938 |
05.05.25 12:15:31 | - | 9,938 |
05.05.25 12:15:13 | - | 9,938 |
05.05.25 12:15:10 | - | 9,940 |
05.05.25 12:15:06 | - | 9,938 |
05.05.25 12:15:03 | - | 9,940 |
05.05.25 12:15:02 | - | 9,938 |
05.05.25 12:15:02 | - | 9,940 |
05.05.25 12:15:01 | - | 9,944 |
05.05.25 12:14:56 | - | 9,944 |
05.05.25 12:14:48 | - | 9,946 |