BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:54:26 | - | 9,948 |
05.05.25 12:53:07 | - | 9,950 |
05.05.25 12:53:06 | - | 9,948 |
05.05.25 12:53:05 | - | 9,946 |
05.05.25 12:52:59 | - | 9,948 |
05.05.25 12:52:58 | - | 9,946 |
05.05.25 12:52:57 | - | 9,950 |
05.05.25 12:52:49 | - | 9,948 |
05.05.25 12:52:47 | - | 9,950 |
05.05.25 12:51:56 | - | 9,946 |
05.05.25 12:51:50 | - | 9,948 |
05.05.25 12:51:35 | - | 9,946 |
05.05.25 12:51:32 | - | 9,948 |
05.05.25 12:51:30 | - | 9,950 |
05.05.25 12:51:20 | - | 9,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:51:13 | - | 9,950 |
05.05.25 12:50:54 | - | 9,946 |
05.05.25 12:50:53 | - | 9,944 |
05.05.25 12:49:53 | - | 9,946 |
05.05.25 12:49:45 | - | 9,944 |
05.05.25 12:49:43 | - | 9,944 |
05.05.25 12:49:09 | - | 9,940 |
05.05.25 12:49:07 | - | 9,942 |
05.05.25 12:48:44 | - | 9,946 |
05.05.25 12:48:03 | - | 9,946 |
05.05.25 12:47:59 | - | 9,948 |
05.05.25 12:47:57 | - | 9,946 |
05.05.25 12:46:59 | - | 9,948 |
05.05.25 12:46:58 | - | 9,948 |
05.05.25 12:46:32 | - | 9,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:46:28 | - | 9,948 |
05.05.25 12:46:18 | - | 9,948 |
05.05.25 12:45:56 | - | 9,946 |
05.05.25 12:45:51 | - | 9,944 |
05.05.25 12:45:36 | - | 9,946 |
05.05.25 12:45:35 | - | 9,944 |
05.05.25 12:45:23 | - | 9,946 |
05.05.25 12:44:53 | - | 9,948 |
05.05.25 12:44:18 | - | 9,948 |
05.05.25 12:44:16 | - | 9,952 |
05.05.25 12:43:44 | - | 9,954 |
05.05.25 12:43:24 | - | 9,954 |
05.05.25 12:43:11 | - | 9,954 |
05.05.25 12:40:10 | - | 9,954 |
05.05.25 12:40:08 | - | 9,956 |