BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:00:55 | - | 9,946 |
05.05.25 14:00:54 | - | 9,948 |
05.05.25 14:00:52 | - | 9,948 |
05.05.25 14:00:25 | - | 9,950 |
05.05.25 14:00:24 | - | 9,950 |
05.05.25 14:00:19 | - | 9,950 |
05.05.25 13:59:59 | - | 9,948 |
05.05.25 13:59:37 | - | 9,946 |
05.05.25 13:59:37 | - | 9,946 |
05.05.25 13:59:10 | - | 9,946 |
05.05.25 13:59:09 | - | 9,946 |
05.05.25 13:58:43 | - | 9,946 |
05.05.25 13:58:06 | - | 9,946 |
05.05.25 13:58:04 | - | 9,948 |
05.05.25 13:58:03 | - | 9,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 13:57:54 | - | 9,948 |
05.05.25 13:57:41 | - | 9,950 |
05.05.25 13:56:26 | - | 9,950 |
05.05.25 13:56:20 | - | 9,948 |
05.05.25 13:55:14 | - | 9,950 |
05.05.25 13:55:03 | - | 9,948 |
05.05.25 13:54:56 | - | 9,950 |
05.05.25 13:54:55 | - | 9,948 |
05.05.25 13:54:40 | - | 9,950 |
05.05.25 13:53:16 | - | 9,952 |
05.05.25 13:53:07 | - | 9,952 |
05.05.25 13:52:19 | - | 9,954 |
05.05.25 13:51:42 | - | 9,952 |
05.05.25 13:51:29 | - | 9,950 |
05.05.25 13:50:50 | - | 9,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 13:50:14 | - | 9,950 |
05.05.25 13:47:53 | - | 9,954 |
05.05.25 13:46:07 | - | 9,952 |
05.05.25 13:45:28 | - | 9,950 |
05.05.25 13:45:27 | - | 9,950 |
05.05.25 13:45:05 | - | 9,950 |
05.05.25 13:44:52 | - | 9,950 |
05.05.25 13:44:41 | - | 9,948 |
05.05.25 13:43:34 | - | 9,950 |
05.05.25 13:43:30 | - | 9,952 |
05.05.25 13:43:02 | - | 9,950 |
05.05.25 13:42:58 | - | 9,952 |
05.05.25 13:42:57 | - | 9,954 |
05.05.25 13:42:33 | - | 9,952 |
05.05.25 13:42:17 | - | 9,950 |