BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:15 | - | 9,890 |
10:22:14 | - | 9,892 |
10:22:12 | - | 9,890 |
10:22:08 | - | 9,892 |
10:22:04 | - | 9,890 |
10:22:00 | - | 9,892 |
10:21:58 | - | 9,892 |
10:21:57 | - | 9,890 |
10:21:56 | - | 9,892 |
10:21:53 | - | 9,890 |
10:21:41 | - | 9,892 |
10:21:35 | - | 9,892 |
10:21:32 | - | 9,890 |
10:21:31 | - | 9,892 |
10:21:25 | - | 9,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:21 | - | 9,892 |
10:21:21 | - | 9,894 |
10:21:18 | - | 9,892 |
10:21:07 | - | 9,890 |
10:21:05 | - | 9,890 |
10:21:04 | - | 9,892 |
10:21:03 | - | 9,890 |
10:21:02 | - | 9,892 |
10:20:44 | - | 9,898 |
10:20:28 | - | 9,898 |
10:20:20 | - | 9,900 |
10:20:16 | - | 9,898 |
10:20:15 | - | 9,896 |
10:19:36 | - | 9,894 |
10:19:18 | - | 9,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:59 | - | 9,896 |
10:18:45 | - | 9,896 |
10:18:12 | - | 9,896 |
10:18:07 | - | 9,898 |
10:18:02 | - | 9,898 |
10:18:02 | - | 9,900 |
10:18:01 | - | 9,898 |
10:18:00 | - | 9,900 |
10:17:56 | - | 9,902 |
10:17:50 | - | 9,904 |
10:17:46 | - | 9,902 |
10:17:38 | - | 9,904 |
10:17:04 | - | 9,900 |
10:17:02 | - | 9,900 |
10:17:02 | - | 9,900 |