BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:47:57 | - | 9,946 |
05.05.25 12:46:59 | - | 9,948 |
05.05.25 12:46:58 | - | 9,948 |
05.05.25 12:46:32 | - | 9,948 |
05.05.25 12:46:28 | - | 9,948 |
05.05.25 12:46:18 | - | 9,948 |
05.05.25 12:45:56 | - | 9,946 |
05.05.25 12:45:51 | - | 9,944 |
05.05.25 12:45:36 | - | 9,946 |
05.05.25 12:45:35 | - | 9,944 |
05.05.25 12:45:23 | - | 9,946 |
05.05.25 12:44:53 | - | 9,948 |
05.05.25 12:44:18 | - | 9,948 |
05.05.25 12:44:16 | - | 9,952 |
05.05.25 12:43:44 | - | 9,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:43:24 | - | 9,954 |
05.05.25 12:43:11 | - | 9,954 |
05.05.25 12:40:10 | - | 9,954 |
05.05.25 12:40:08 | - | 9,956 |
05.05.25 12:40:04 | - | 9,954 |
05.05.25 12:39:52 | - | 9,956 |
05.05.25 12:39:43 | - | 9,954 |
05.05.25 12:39:35 | - | 9,958 |
05.05.25 12:39:14 | - | 9,952 |
05.05.25 12:38:11 | - | 9,952 |
05.05.25 12:38:04 | - | 9,952 |
05.05.25 12:38:00 | - | 9,952 |
05.05.25 12:37:46 | - | 9,952 |
05.05.25 12:37:45 | - | 9,954 |
05.05.25 12:37:37 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:37:37 | - | 9,948 |
05.05.25 12:37:21 | - | 9,950 |
05.05.25 12:37:20 | - | 9,950 |
05.05.25 12:37:19 | - | 9,954 |
05.05.25 12:36:05 | - | 9,954 |
05.05.25 12:35:48 | - | 9,952 |
05.05.25 12:35:48 | - | 9,954 |
05.05.25 12:35:43 | - | 9,956 |
05.05.25 12:33:56 | - | 9,958 |
05.05.25 12:33:53 | - | 9,956 |
05.05.25 12:33:41 | - | 9,958 |
05.05.25 12:33:40 | - | 9,958 |
05.05.25 12:33:40 | - | 9,956 |
05.05.25 12:32:00 | - | 9,952 |
05.05.25 12:31:55 | - | 9,952 |